SAMBU ENGINEERING & CONSTRUCTION CO., LTD Quotes Sambu Engineering & Construction Co., Ltd
Equities
A001470
KR7001470004
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,523 KRW | -1.61% |
|
-5.99% | -33.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1561 ₩ | 1585 ₩ | 1563 ₩ | 1548 ₩ | 1523 ₩ |
| Volume | 2 458 341 | 8 104 430 | 1 544 044 | 1 216 072 | 1 480 889 |
| Change | -3.64% | +1.54% | -1.39% | -0.96% | -1.61% |
| Opening | 1,587.00 | 1,541.00 | 1,577.00 | 1,551.00 | 1,540.00 |
| High | 1,587.00 | 1,683.00 | 1,586.00 | 1,574.00 | 1,560.00 |
| Low | 1,520.00 | 1,536.00 | 1,560.00 | 1,548.00 | 1,515.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -5.99% | ||
| Current month | -6.91% | ||
| 1 month | -14.49% | ||
| 3 months | -12.02% | ||
| 6 months | -33.78% | ||
| Current year | -33.78% | ||
| 1 year | -52.63% | ||
| 3 years | -48.02% | ||
| 5 years | +73.07% | ||
| 10 years | -74.45% |
Volumes
marketsDaily volume
1 480 889
Avg. Volume 20 sessions
3 632 051
Avg. Volume 20 sessions KRW
5 531 613 673.00
Avg. Volume 20 sessions USD
4 004 888.30
Record volume 1
248 881 000
Record volume 2
193 658 500
Record volume 3
188 833 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
323 366 226 519
Capitalization (USD)
234 117 148
Net sales (KRW)
574 975 687 070
Net sales (USD)
416 282 397
Number of employees
321
Sales / Employee (KRW)
1 791 201 517
Sales / Employee (USD)
1 296 830
Free-Float
88.41 %
Free-Float capitalization (KRW)
286 172 693 837
Free-Float capitalization (USD)
207 189 030
Average Daily Capital Traded
1.71%
Highs and lows
1 week
1 515.00
1 683.00
1 month
1 515.001 808.00
Current year
1 245.002 865.00
1 year
1 245.005 500.00
3 years
1 012.005 500.00
5 years
389.006 080.00
10 years
389.0011 150.00
Indicators
Moving average 5 days
1 556.00
Moving average 20 days
1 584.95
Moving average 50 days
1 587.58
Moving average 100 days
1 884.06
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
36.58
RSI 14 days
40.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -5.99% | -33.78% | -52.63% | 234M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.27% | -0.28% | +11.57% | +13.72% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.13% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.78% | ||
| 2023 | +85.48% | ||
| 2022 | -46.67% | ||
| 2021 | -49.24% | ||
| 2020 | +538.77% | ||
| 2019 | -17.11% | ||
| 2018 | -37.86% | ||
| 2017 | +31.57% | ||
| 2016 | -74.60% | ||
| 2015 | -9.46% | ||
| 2014 | -12.71% | ||
| 2013 | +28.85% | ||
| 2012 | -31.83% | ||
| 2011 | -63.96% | ||
| 2010 | -21.74% | ||
| 2009 | +40.53% | ||
| 2008 | -68.93% | ||
| 2007 | +65.18% | ||
| 2006 | +21.79% | ||
| 2005 | +100.00% | ||
| 2004 | +156.00% | ||
| 2003 | +19.85% | ||
| 2002 | -36.96% | ||
| 2001 | +128.85% | ||
| 2000 | -57.04% | ||
| 1999 | -22.74% | ||
| 1998 | +92.26% | ||
| 1997 | -73.88% | ||
| 1996 | -36.01% | ||
| 1995 | -30.75% | ||
| 1994 | +171.71% | ||
| 1993 | -3.18% | ||
| 1992 | +36.52% |
- Stock Market
- Equities
- A001470 Stock
- Quotes Sambu Engineering & Construction Co., Ltd
