Stock SAMBHAAV SAMBHAAV MEDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sambhaav Media Limited NSE India S.E.

Equities

SAMBHAAV

INE699B01027

Consumer Publishing

Market Closed - NSE India S.E.
Other stock markets
 12:43:56 28/06/2024 BST 		5-day change 1st Jan Change
4.69 INR 0.00% Intraday chart for Sambhaav Media Limited -5.06% +18.73%
05-04 Sambhaav Media Limited Announces Resignation of Amitkumar Ray as Whole-Time Director CI
05-04 Sambhaav Media Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Sambhaav Media Limited(SAMBHAAV) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 4.8 ₹ 4.77 ₹ 4.69 ₹ 4.69 ₹
Volume 105 988 177 385 62 362 122 110
Change -0.83% -0.63% -1.68% 0.00%
Opening 5.00 4.90 4.85 4.80
High 5.00 4.90 4.85 4.90
Low 4.78 4.67 4.66 4.59

Performance

1 week-5.06%
Current month-8.04%
1 month-8.04%
3 months-8.04%
6 months+18.73%
Current year+18.73%
1 year+64.56%
3 years+26.76%
5 years+28.49%
10 years+91.43%

Volumes

markets
Daily volume
122 110
Estimated daily volume
122 110
Avg. Volume 20 sessions
103 445
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
485 157.05
Avg. Volume 20 sessions USD
5 821.88
Record volume 1
4 814 139
Record volume 2
4 374 519
Record volume 3
3 596 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
897 935 750
Capitalization (USD)
10 775 229
Net sales (INR)
403 360 000
Net sales (USD)
4 840 320
Number of employees
8
Sales / Employee (INR)
50 420 000
Sales / Employee (USD)
605 040
Free-Float
20.46 %
Free-Float capitalization (INR)
183 687 697
Free-Float capitalization (USD)
2 204 252
Average Daily Capital Traded
0.05%

Highs and lows

1 week
4.59
Extreme 4.59
5.00
1 month
4.50
Extreme 4.5
5.35
Current year
3.85
Extreme 3.85
6.45
1 year
2.65
Extreme 2.65
6.45
3 years
2.25
Extreme 2.25
7.75
5 years
1.15
Extreme 1.15
7.75
10 years
1.15
Extreme 1.15
16.65

Indicators

Moving average 5 days
4.76
Moving average 20 days
4.86
Moving average 50 days
5.11
Moving average 100 days
5.21
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
32.11
RSI 14 days
36.85

Sector Comparison - Other Consumer Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
SAMBHAAV MEDIA LIMITED Stock Sambhaav Media Limited
0.00%-5.06%+18.73%+64.56% 10.78M
PEARSON PLC Stock Pearson plc
+0.53%+1.83%+2.76%+19.40% 8.35B
SCHIBSTED ASA Stock Schibsted ASA
-0.06%+2.94%+7.72%+62.89% 6.71B
SAUDI RESEARCH AND MEDIA GROUP Stock Saudi Research and Media Group
-0.19%+4.12%+20.77%+9.64% 4.41B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Stock Jiangsu Phoenix Publishing & Media Corporation Limited
-0.81%-3.27%+24.40%-1.97% 3.84B
LAGARDÈRE S.A. Stock Lagardère S.A.
-1.66%-1.66%+12.62%-2.82% 3.12B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Stock China South Publishing & Media Group Co., Ltd
-0.64%-5.41%+22.12%+4.99% 3.07B
KADOKAWA CORPORATION Stock Kadokawa Corporation
-7.79%-13.64%-10.15%-24.13% 2.16B
TX GROUP AG Stock TX Group AG
-3.44%-1.57%+34.60%+53.40% 1.92B
SOUTHERN PUBLISHING AND MEDIA CO.,LTD. Stock Southern Publishing and Media Co.,Ltd.
+0.65%-0.48%-4.31%-39.07% 1.51B
CHANGJIANG PUBLISHING & MEDIA CO.,LTD Stock Changjiang Publishing & Media Co.,Ltd
+2.15%+1.38%+8.19%-5.73% 1.35B
SANOMA OYJ Stock Sanoma Oyj
-0.15%-2.41%-6.62%-6.35% 1.14B
GANNETT CO., INC. Stock Gannett Co., Inc.
+3.13%+4.30%+100.43%+102.19% 641M
WILMINGTON PLC Stock Wilmington plc
-2.50%+2.63%+17.47%+37.32% 440M
NAVNEET EDUCATION LIMITED Stock Navneet Education Limited
+4.42%+2.07%+3.63%+27.66% 425M
MPS LIMITED Stock MPS Limited
-1.08%-3.04%+15.49%+81.56% 400M
Average-0.47%-0.09%+16.74%+23.97%
Weighted average by Cap.-0.62%+0.11%+12.38%+18.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3967.AxR4zEbSXms166InqH9Rjow146iV0U8OKwe88upyQis.O3NK-iyZHSlPn8FQ5D4_u_xWkvLkoSJvX2Lptpw_NVk2dTO6MasTBAWs-w
DatePriceVolumeDaily volume
10:59:27 4.66 945 122,110
10:59:11 4.75 2 121,165
10:59:02 4.75 200 121,163
10:58:17 4.66 215 120,963
10:55:31 4.66 135 120,748
10:55:01 4.67 1,443 120,613
10:52:15 4.67 2 119,170
10:48:51 4.69 1,915 119,168
10:48:44 4.7 1 117,253

Chart Sambhaav Media Limited

Chart Sambhaav Media Limited
More charts

Monthly variations

Annual change

2024+18.73%
20230.00%
2022-40.60%
2021+209.30%
2020-18.87%
2019-48.04%
2018-67.31%
2017+183.64%
2016-36.42%
2015+355.26%
2014+80.95%
2013-56.25%
2012+220.00%
2011-68.75%
2010-14.29%
  1. Stock Market
  2. Equities
  3. SAMBHAAV Stock
  4. SAMBHAAV Stock
  5. Quotes Sambhaav Media Limited