End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.7 PKR | -2.50% |
|
-6.40% | +10.48% |
04-30 | Samba Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-16 | Bank Alfalah to Acquire Samba Bank | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 12.5 ₨ | 12.45 ₨ | 12.35 ₨ | 12 ₨ | 11.7 ₨ |
Volume | 14 676 | 121 568 | 22 070 | 8 594 | 30 750 |
Change | -1.50% | -0.40% | -0.80% | -2.83% | -2.50% |
Opening | 13.40 | 12.02 | 12.84 | 11.50 | 12.56 |
High | 13.40 | 12.69 | 12.84 | 12.40 | 12.56 |
Low | 12.11 | 12.02 | 12.30 | 11.50 | 11.50 |
Performance
1 day | -2.50% | ||
1 week | -6.40% | ||
Current month | +0.34% | ||
1 month | +3.54% | ||
3 months | +1.30% | ||
6 months | +13.92% | ||
Current year | +10.48% | ||
1 year | +50.00% | ||
3 years | +82.81% | ||
5 years | +113.50% | ||
10 years | +82.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 6.62](/images/extremecours_fleche.png)
![Extreme 5.5](/images/extremecours_fleche.png)
![Extreme 3.55](/images/extremecours_fleche.png)
![Extreme 3.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | -6.40% | +10.48% | +50.00% | 42.39M | ||
0.00% | +2.39% | +13.95% | +28.95% | 221B | ||
-1.51% | -2.73% | +4.26% | +6.52% | 75.83B | ||
+0.64% | +2.32% | +15.62% | +22.63% | 60.1B | ||
+1.18% | +4.69% | +6.11% | +9.69% | 48.62B | ||
+0.18% | +2.08% | +6.75% | +25.07% | 45.08B | ||
-0.85% | 0.00% | +26.36% | +26.70% | 43.35B | ||
+0.20% | +1.20% | -8.17% | -2.75% | 38.44B | ||
+0.87% | +2.52% | +9.05% | +38.52% | 35.4B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.94% | +11.26% | +18.88% | +50.13% | 27.37B | ||
+0.90% | +3.06% | +16.21% | +8.36% | 25.33B | ||
+0.80% | -1.81% | +1.60% | -1.55% | 21.41B | ||
-1.84% | +0.42% | +2.35% | +16.03% | 19.51B | ||
+0.53% | -1.21% | +26.49% | +24.03% | 16.59B | ||
-0.14% | +2.44% | +22.05% | +34.72% | 16.36B | ||
Average | +0.17% | +1.53% | +4.71% | +15.03% | ||
Weighted average by Cap. | +0.18% | +1.84% | +6.59% | +16.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.48% | ||
2023 | +62.92% | ||
2022 | -47.79% | ||
2021 | +66.00% | ||
2020 | -6.25% | ||
2019 | -0.50% | ||
2018 | +15.52% | ||
2017 | -4.13% | ||
2016 | +21.00% | ||
2015 | -14.29% | ||
2014 | +48.31% | ||
2013 | +57.86% | ||
2012 | +106.21% | ||
2011 | -26.02% | ||
2010 | -40.79% | ||
2009 | -33.00% | ||
2008 | -76.42% | ||
2007 | +38.74% | ||
2006 | -1.95% | ||
2005 | +27.27% | ||
2004 | -5.10% | ||
2003 | -21.54% |
- Stock Market
- Equities
- SBL Stock
- Quotes Samba Bank Limited