SAM INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.97 INR | -4.30% |
|
-5.67% | -3.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 81.6 ₹ | 83.03 ₹ | 79.44 ₹ | 80.43 ₹ | 76.97 ₹ |
| Volume | 1 794 | 863 | 2 178 | 2 781 | 8 244 |
| Change | -1.08% | +1.75% | -4.32% | +1.25% | -4.30% |
| Opening | 82.49 | 83.23 | 84.49 | 79.44 | 81.99 |
| High | 82.50 | 85.60 | 84.49 | 81.39 | 81.99 |
| Low | 81.60 | 81.60 | 79.01 | 79.44 | 76.41 |
Performance
| 1 day | -4.30% | ||
| 1 week | -5.67% | ||
| Current month | -10.52% | ||
| 1 month | -17.47% | ||
| 3 months | -1.52% | ||
| 6 months | -1.65% | ||
| Current year | -3.17% | ||
| 1 year | +48.82% | ||
| 3 years | +327.85% | ||
| 5 years | +685.41% | ||
| 10 years | +458.97% |
Volumes
marketsDaily volume
8 244
Estimated daily volume
8 244
Avg. Volume 20 sessions
1 325
Daily volume ratio
6.22
Avg. Volume 20 sessions INR
101 985.25
Avg. Volume 20 sessions USD
1 223.11
Record volume 1
1 065 602
Record volume 2
533 161
Record volume 3
442 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
892 091 387
Capitalization (USD)
10 698 852
Net sales (INR)
263 972 000
Net sales (USD)
3 165 816
Number of employees
10
Sales / Employee (INR)
26 397 200
Sales / Employee (USD)
316 582
Free-Float
10.9 %
Free-Float capitalization (INR)
97 273 824
Free-Float capitalization (USD)
1 166 605
Average Daily Capital Traded
0.01%
Highs and lows
1 week
76.41
85.60
1 month
76.4196.00
Current year
61.70126.35
1 year
45.50126.35
3 years
15.81126.35
5 years
5.39126.35
10 years
4.97126.35
Indicators
Moving average 5 days
81.40
Moving average 20 days
86.54
Moving average 50 days
90.97
Moving average 100 days
88.18
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
+18.19%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
33.45
RSI 14 days
37.50
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -5.67% | -3.17% | +48.82% | 10.7M | ||
| +4.13% | +2.69% | +12.46% | +59.99% | 42.94B | ||
| +0.70% | -5.83% | -0.70% | +0.93% | 29.9B | ||
| +1.62% | +2.41% | +24.19% | +50.82% | 17.89B | ||
| -0.96% | +0.58% | -14.34% | -18.88% | 7.25B | ||
| +2.21% | +2.48% | +10.44% | +11.67% | 5.16B | ||
| +1.07% | +1.03% | -11.30% | +3.91% | 3.75B | ||
| +0.85% | -0.84% | -24.12% | -40.70% | 2.87B | ||
| -0.21% | +2.45% | -11.89% | +11.37% | 2.59B | ||
| -0.80% | -1.20% | +15.89% | +14.29% | 2.11B | ||
| +1.01% | -0.57% | -15.92% | +0.25% | 1.59B | ||
| +3.25% | +0.35% | -10.78% | +0.88% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.22% | +2.53% | -22.12% | +118.92% | 800M | ||
| -1.64% | -5.26% | -60.78% | -33.82% | 749M | ||
| +0.28% | +2.13% | +17.26% | +79.55% | 730M | ||
| Average | +0.38% | +0.64% | -6.32% | +20.53% | ||
| Weighted average by Cap. | +1.99% | +0.71% | +5.81% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
467b840.RphwgN3SgCOlY2ArHq2ceKFHoBoYLUuUuA2sAebcK_g.JcJH7K2m1En2EFhnc8nVIegOlFFKfD3e9WjdTKqPe6h-6gKtqLfxbJULLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:40 | 76.41 | 50 | 8,244 |
| 10:57:38 | 76.41 | 10 | 8,194 |
| 10:56:46 | 76.41 | 299 | 8,184 |
| 10:54:41 | 76.41 | 50 | 7,885 |
| 10:53:51 | 76.41 | 20 | 7,835 |
| 10:52:57 | 76.41 | 60 | 7,815 |
| 10:52:56 | 76.41 | 153 | 7,755 |
| 10:52:26 | 76.41 | 40 | 7,602 |
| 10:52:12 | 76.41 | 10 | 7,562 |
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +99.97% | ||
| 2022 | -5.58% | ||
| 2021 | +314.78% | ||
| 2020 | +14.04% | ||
| 2019 | +13.81% | ||
| 2018 | -72.17% | ||
| 2017 | +412.77% | ||
| 2016 | -46.27% | ||
| 2015 | -43.02% | ||
| 2014 | -47.12% | ||
| 2013 | +54.57% | ||
| 2012 | +11.17% | ||
| 2011 | -10.45% | ||
| 2010 | -4.14% | ||
| 2009 | +45.44% | ||
| 2008 | -45.59% | ||
| 2007 | +49.10% | ||
| 2006 | +83.49% | ||
| 2005 | +32.50% |
- Stock Market
- Equities
- SAMINDUS Stock
- Quotes Sam Industries Ltd.