SALORA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.82 INR | -4.50% |
|
-5.30% | -2.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.74 ₹ | 58.73 ₹ | 59.5 ₹ | 56.82 ₹ | 56.82 ₹ |
| Volume | 6 637 | 3 693 | 2 003 | 5 794 | 5 794 |
| Change | -3.80% | +1.71% | +1.31% | -4.50% | -4.50% |
| Opening | 58.30 | 58.00 | 59.78 | 57.01 | 57.01 |
| High | 60.02 | 59.35 | 59.78 | 59.00 | 59 |
| Low | 57.11 | 56.80 | 57.51 | 56.55 | 56.55 |
Performance
| 1 day | -4.50% | ||
| 1 week | -5.30% | ||
| Current month | +2.14% | ||
| 1 month | -8.12% | ||
| 3 months | +5.14% | ||
| 6 months | +7.31% | ||
| Current year | -2.45% | ||
| 1 year | +69.81% | ||
| 3 years | +22.72% | ||
| 5 years | +398.42% | ||
| 10 years | +53.57% |
Volumes
marketsDaily volume
5 794
Estimated daily volume
5 794
Avg. Volume 20 sessions
3 385
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
192 335.70
Avg. Volume 20 sessions USD
2 302.26
Record volume 1
1 019 596
Record volume 2
907 691
Record volume 3
744 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
524 723 308
Capitalization (USD)
6 280 938
Net sales (INR)
1 160 587 000
Net sales (USD)
13 892 226
Number of employees
39
Sales / Employee (INR)
29 758 641
Sales / Employee (USD)
356 211
Free-Float
20.79 %
Free-Float capitalization (INR)
109 068 845
Free-Float capitalization (USD)
1 305 554
Average Daily Capital Traded
0.04%
Highs and lows
1 week
56.55
60.35
1 month
53.1064.90
Current year
47.2580.45
1 year
33.3580.45
3 years
29.5580.45
5 years
8.5180.45
10 years
8.5180.45
Indicators
Moving average 5 days
59.27
Moving average 20 days
58.55
Moving average 50 days
62.42
Moving average 100 days
62.15
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
47.50
RSI 14 days
47.06
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.50% | -5.30% | -2.45% | +69.81% | 6.28M | ||
| +1.06% | +5.26% | -0.75% | +2.07% | 101B | ||
| -0.79% | +3.22% | -6.02% | -21.62% | 19.33B | ||
| +0.27% | +9.43% | +9.43% | -9.65% | 13.61B | ||
| -2.45% | -1.29% | +73.57% | +163.47% | 8.38B | ||
| -1.52% | -4.38% | +15.05% | +20.30% | 4.19B | ||
| +0.54% | +0.53% | -2.10% | +25.50% | 3.98B | ||
| -0.78% | -6.98% | +7.70% | +0.39% | 3.77B | ||
| -0.36% | -0.02% | +37.84% | +48.13% | 3.32B | ||
| +2.42% | -5.10% | -16.67% | -16.22% | 2.83B | ||
| +3.17% | -5.79% | -13.80% | -11.28% | 2.81B | ||
| -0.05% | -0.42% | +38.38% | +61.93% | 2.11B | ||
| -0.41% | +1.60% | -1.39% | +2.25% | 1.75B | ||
| +6.34% | -1.85% | -34.57% | -33.30% | 1.28B | ||
| -1.18% | -8.98% | +72.15% | +51.62% | 820M | ||
| +3.70% | -8.97% | -29.82% | -42.79% | 722M | ||
| Average | +0.34% | -0.10% | +9.16% | +19.41% | ||
| Weighted average by Cap. | +0.53% | +3.00% | +4.42% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47bda1d9943523339ba74327.NwhVlJsC5Yp_DyQUnns1kXAPjovdvPkI70qTDwtwROY.e3xho8hIs9kYZhdG0i17-DJbwOOuyrNnviXdZyYHB6hYeR2s3liR2RFZZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:03 | 56.55 | 581 | 5,794 |
| 10:31:06 | 57 | 50 | 5,213 |
| 10:17:54 | 57 | 50 | 5,163 |
| 10:01:38 | 57.5 | 580 | 5,113 |
| 09:39:05 | 56.55 | 1 | 4,533 |
| 09:34:51 | 56.55 | 248 | 4,532 |
| 09:31:09 | 56.55 | 510 | 4,284 |
| 09:30:58 | 57 | 2,242 | 3,774 |
| 07:20:03 | 57.16 | 240 | 1,532 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +61.13% | ||
| 2022 | -23.89% | ||
| 2021 | +91.92% | ||
| 2020 | +111.72% | ||
| 2019 | -53.15% | ||
| 2018 | -57.46% | ||
| 2017 | +6.64% | ||
| 2016 | -12.07% | ||
| 2015 | +94.25% | ||
| 2014 | +119.05% | ||
| 2013 | -20.11% | ||
| 2012 | -20.00% | ||
| 2011 | -48.66% | ||
| 2010 | +0.22% | ||
| 2009 | -5.20% | ||
| 2008 | -83.19% | ||
| 2007 | +216.95% | ||
| 2006 | -17.79% | ||
| 2005 | -40.38% | ||
| 2004 | +41.28% | ||
| 2003 | +135.14% | ||
| 2002 | +5.64% | ||
| 2001 | -21.21% | ||
| 2000 | -41.64% | ||
| 1999 | +322.26% | ||
| 1998 | +263.01% | ||
| 1997 | +0.69% | ||
| 1996 | -84.90% | ||
| 1995 | -60.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SALORAINTL Stock
- Quotes Salora International Limited
