Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
262.2 INR | -6.66% | -11.27% | -9.85% |
05-29 | Salona Cotspin Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-29 | Salona Cotspin Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
---|---|---|---|---|---|
Last | 279.35 ₹ | 278.95 ₹ | 280.9 ₹ | 262.2 ₹ | 262.2 ₹ |
Volume | 110 | 106 | 38 | 109 | 109 |
Change | -3.22% | -0.14% | +0.70% | -6.66% | -6.66% |
Opening | 286.00 | 284.35 | 282.05 | 274.75 | 274.8 |
High | 286.55 | 284.35 | 285.00 | 274.75 | 274.8 |
Low | 278.75 | 276.05 | 280.35 | 261.00 | 261 |
Performance
1 day | -6.66% | ||
1 week | -11.27% | ||
Current month | -6.00% | ||
1 month | -16.91% | ||
3 months | -20.58% | ||
6 months | -14.13% | ||
Current year | -9.85% | ||
1 year | +6.35% | ||
3 years | +106.38% | ||
5 years | +188.13% | ||
10 years | +1,154.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.66% | -11.27% | -9.85% | +6.35% | 17.79M | ||
-0.74% | -2.99% | +24.59% | -28.84% | 7.56B | ||
+0.84% | +0.91% | -1.72% | +39.74% | 3.31B | ||
0.00% | +2.69% | +7.00% | +20.07% | 2.27B | ||
-5.00% | -11.06% | +11.27% | +124.77% | 2.25B | ||
-4.88% | -6.77% | -3.31% | +8.67% | 2.22B | ||
-2.62% | -4.69% | +12.64% | +13.88% | 1.91B | ||
-4.86% | -1.04% | +24.96% | +36.66% | 1.81B | ||
-0.93% | -2.86% | +9.56% | +18.77% | 1.74B | ||
-6.39% | -10.72% | -11.73% | +32.94% | 1.6B | ||
-4.85% | -6.13% | +14.75% | +77.54% | 1.54B | ||
+3.01% | +3.84% | +29.83% | +32.95% | 1.3B | ||
-3.71% | -7.72% | +3.15% | -2.71% | 1.23B | ||
-1.31% | -2.37% | -10.12% | -19.54% | 1.19B | ||
+4.38% | +3.68% | +20.29% | +76.24% | 1.19B | ||
-2.75% | -8.88% | -11.39% | -20.98% | 1.19B | ||
Average | -2.29% | -1.92% | +6.87% | +26.03% | ||
Weighted average by Cap. | -1.82% | -2.15% | +10.68% | +19.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:58 | 261 | 28 | 109 |
10:59:16 | 261 | 8 | 81 |
10:59:00 | 261.8 | 11 | 73 |
07:32:19 | 266.4 | 30 | 62 |
07:18:24 | 265.1 | 20 | 32 |
Monthly variations
Annual change
2024 | -9.85% | ||
2023 | +8.12% | ||
2022 | +13.05% | ||
2021 | +233.26% | ||
2020 | +9.43% | ||
2019 | -13.00% | ||
2018 | -63.59% | ||
2017 | +392.82% | ||
2016 | +1.95% | ||
2015 | +64.00% | ||
2014 | +47.06% | ||
2013 | -15.42% | ||
2012 | +54.62% | ||
2011 | -59.25% | ||
2010 | +155.20% | ||
2009 | +17.48% | ||
2008 | -54.53% | ||
2007 | +27.52% | ||
2006 | -46.11% |
- Stock Market
- Equities
- SALONA Stock
- Quotes Salona Cotspin Limited