SAL SAUDI LOGISTICS SERVICES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.4 SAR | -0.70% |
|
-5.92% | +30.86% |
| 05-22 | Tadawul Shares in Green as Saudi Racks Up Deals at Tokyo Business Forum | MT |
| 05-22 | SAL Saudi Logistics Signs 20-year Lease to Develop Cargo Facilities at Riyadh Airport | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 267 ﷼ | 268.4 ﷼ | 261.4 ﷼ | 256.2 ﷼ | 254.4 ﷼ |
| Volume | 335 539 | 375 604 | 308 796 | 602 535 | 2 551 022 |
| Change | -1.26% | +0.52% | -2.61% | -1.99% | -0.70% |
| Opening | 271.00 | 266.80 | 268.20 | 261.60 | 257 |
| High | 271.60 | 269.80 | 269.00 | 265.20 | 258.2 |
| Low | 266.40 | 265.40 | 261.20 | 255.40 | 251 |
Performance
| 1 day | -0.70% | ||
| 1 week | -5.92% | ||
| Current month | -3.27% | ||
| 1 month | -3.27% | ||
| 3 months | -9.40% | ||
| 6 months | +74.01% | ||
| Current year | +30.86% |
Volumes
marketsDaily volume
2 551 022
Estimated daily volume
2 551 022
Avg. Volume 20 sessions
584 122
Daily volume ratio
4.37
Avg. Volume 20 sessions SAR
148 600 636.80
Avg. Volume 20 sessions USD
39 619 455.98
Record volume 1
15 957 180
Record volume 2
4 987 591
Record volume 3
4 650 944
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
20 495 992 172
Capitalization (USD)
5 464 579 945
Net sales (SAR)
1 455 712 000
Net sales (USD)
388 117 566
Number of employees
933
Sales / Employee (SAR)
1 560 249
Sales / Employee (USD)
415 989
Free-Float
30 %
Free-Float capitalization (SAR)
6 148 797 652
Free-Float capitalization (USD)
1 639 373 984
Average Daily Capital Traded
0.73%
Highs and lows
1 week
251.00
271.60
1 month
251.00283.80
Current year
192.20299.60
1 year
116.60299.60
3 years
116.60299.60
5 years
116.60299.60
10 years
116.60299.60
Indicators
Moving average 5 days
264.68
Moving average 20 days
272.86
Moving average 50 days
267.31
Moving average 100 days
256.85
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
36.28
RSI 14 days
42.48
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -5.92% | +30.86% | - | 5.46B | ||
| +0.46% | -8.52% | -9.92% | -27.31% | 6.86B | ||
| -2.53% | -2.78% | +0.91% | +7.41% | 3.57B | ||
| +1.15% | +2.20% | +28.92% | +56.55% | 2.6B | ||
| +1.86% | -.--% | +5.06% | +11.90% | 977M | ||
| +0.94% | +11.86% | -9.90% | +29.57% | 612M | ||
| +0.34% | -4.55% | -28.99% | -44.53% | 510M | ||
| -0.61% | -0.71% | -5.03% | +7.21% | 470M | ||
| +0.35% | -4.00% | -11.58% | -4.22% | 431M | ||
| +1.69% | +1.12% | - | - | 352M | ||
| -0.19% | -3.13% | +9.58% | -13.20% | 350M | ||
| +0.74% | -6.22% | -53.80% | +1.50% | 316M | ||
| +2.53% | +2.91% | -20.18% | -14.65% | 236M | ||
| +2.86% | +6.27% | +38.80% | +49.22% | 234M | ||
| +3.01% | -0.91% | +30.47% | +59.98% | 233M | ||
| +1.55% | 0.00% | -34.01% | -77.60% | 159M | ||
| Average | +0.79% | -0.67% | -1.92% | +2.99% | ||
| Weighted average by Cap. | -0.07% | -4.01% | +6.44% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d08e766de6b15cc6e.EApizy6n_L2Qe7NdIIcCSdzGGOfyDjpA1O4D2JE0miU.Q2sn_H_oiPajOd8ESNNGJYmzNbOeWVR2jatMv6VbqE94WDGJQ5KR7vYIiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:57 | 252 | 19 | 443,994 |
| 12:44:54 | 252 | 50 | 443,975 |
| 12:44:46 | 251.8 | 50 | 443,925 |
| 12:44:46 | 251.8 | 12 | 443,875 |
| 12:44:46 | 251.8 | 24 | 443,863 |
| 12:44:45 | 252 | 50 | 443,839 |
| 12:44:42 | 252 | 6 | 443,789 |
| 12:44:42 | 252 | 50 | 443,783 |
| 12:44:40 | 251.8 | 19 | 443,733 |
| 12:44:37 | 252 | 34 | 443,714 |
Monthly variations
Annual change
| 2024 | +31.79% | ||
| 2023 | +46.61% |
- Stock Market
- Equities
- 4263 Stock
- Quotes SAL Saudi Logistics Services Company
