SAKURA DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 TWD | -0.41% |
|
+5.30% | +51.86% |
| 04-02 | Ying Hsiung Construction Co., Ltd Signs the New Construction Contracts | CI |
| 03-15 | Sakura Development Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.9 NT$ | 71.3 NT$ | 74.4 NT$ | 73.8 NT$ | 73.5 NT$ |
| Volume | 535 321 | 693 894 | 2 276 553 | 907 509 | 726 564 |
| Change | +1.58% | +0.56% | +4.35% | -0.81% | -0.41% |
| Opening | 69.50 | 70.90 | 71.90 | 73.90 | 73.80 |
| High | 71.00 | 71.90 | 74.40 | 74.90 | 73.90 |
| Low | 69.20 | 70.30 | 71.50 | 72.70 | 72.10 |
Performance
| 1 day | -0.41% | ||
| 1 week | +5.30% | ||
| Current month | -1.21% | ||
| 1 month | -2.39% | ||
| 3 months | +19.51% | ||
| 6 months | +49.69% | ||
| Current year | +51.86% | ||
| 1 year | +120.16% | ||
| 3 years | +253.34% | ||
| 5 years | +396.58% | ||
| 10 years | +735.71% |
Volumes
marketsDaily volume
726 564
Avg. Volume 20 sessions
821 252
Avg. Volume 20 sessions TWD
60 362 022.00
Avg. Volume 20 sessions USD
1 867 963.13
Record volume 1
9 374 439
Record volume 2
5 372 783
Record volume 3
5 282 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
62 907 066 697
Capitalization (USD)
1 946 722 086
Net sales (TWD)
7 062 994 000
Net sales (USD)
218 571 412
Number of employees
81
Sales / Employee (TWD)
87 197 457
Sales / Employee (USD)
2 698 412
Free-Float
25.86 %
Free-Float capitalization (TWD)
16 266 578 263
Free-Float capitalization (USD)
503 385 531
Average Daily Capital Traded
0.1%
Highs and lows
1 week
70.30
74.90
1 month
64.3075.60
Current year
47.0580.00
1 year
33.9580.00
3 years
20.6780.00
5 years
14.6580.00
10 years
7.2280.00
Indicators
Moving average 5 days
72.78
Moving average 20 days
69.02
Moving average 50 days
71.73
Moving average 100 days
63.54
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
66.67
RSI 14 days
61.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +5.30% | +51.86% | +120.16% | 1.95B | ||
| -2.15% | -1.83% | +5.36% | -6.35% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| 0.00% | -1.46% | -11.90% | -27.91% | 26.05B | ||
| +1.57% | -5.36% | +6.61% | +58.29% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.05% | -1.31% | +9.88% | -9.89% | 21.41B | ||
| +0.40% | -0.53% | -5.81% | +22.90% | 17.88B | ||
| +0.34% | +0.71% | +27.39% | +134.38% | 15.52B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -2.97% | -7.66% | -4.78% | -7.85% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.80% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| 0.00% | +1.77% | -7.99% | +25.22% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| Average | -0.08% | -0.42% | +8.09% | +23.17% | ||
| Weighted average by Cap. | -0.02% | -0.58% | +7.14% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.86% | ||
| 2023 | +75.88% | ||
| 2022 | +16.84% | ||
| 2021 | +16.39% | ||
| 2020 | +22.63% | ||
| 2019 | +23.46% | ||
| 2018 | +3.77% | ||
| 2017 | +22.66% | ||
| 2016 | +20.96% | ||
| 2015 | -7.83% | ||
| 2014 | +25.27% | ||
| 2013 | +80.07% | ||
| 2012 | +21.67% | ||
| 2011 | -10.22% | ||
| 2010 | -15.91% | ||
| 2009 | +68.10% | ||
| 2008 | +43.69% | ||
| 2007 | -29.15% | ||
| 2006 | -9.62% | ||
| 2005 | -72.19% | ||
| 2004 | +96.38% | ||
| 2003 | -34.66% | ||
| 2002 | -21.21% | ||
| 2001 | -19.12% | ||
| 2000 | -66.23% | ||
| 1999 | -88.51% | ||
| 1998 | -27.05% | ||
| 1997 | -8.04% |
- Stock Market
- Equities
- 2539 Stock
- Quotes Sakura Development Co.,Ltd