SAINIK FINANCE & INDUSTRIES LIMITED Quotes Sainik Finance & Industries Limited
Equities
SAINIK6
INE584B01013
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 INR | +4.94% |
|
+21.07% | +26.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.19 ₹ | 46.39 ₹ | 48.7 ₹ | 50.98 ₹ | 53.5 ₹ |
| Volume | 2 750 | 5 125 | 4 949 | 5 279 | 200 |
| Change | +4.54% | +4.98% | +4.98% | +4.68% | +4.94% |
| Opening | 44.18 | 46.39 | 46.39 | 46.50 | 51.13 |
| High | 44.19 | 46.39 | 48.70 | 51.13 | 53.5 |
| Low | 44.00 | 46.39 | 45.10 | 46.50 | 51.13 |
Performance
| 1 day | +4.94% | ||
| 1 week | +21.07% | ||
| Current month | +38.06% | ||
| 1 month | +37.39% | ||
| 3 months | +30.81% | ||
| 6 months | +37.92% | ||
| Current year | +26.54% | ||
| 1 year | +74.27% | ||
| 3 years | +145.41% | ||
| 5 years | +245.16% | ||
| 10 years | +772.76% |
Volumes
marketsDaily volume
200
Estimated daily volume
1 004
Avg. Volume 20 sessions
2 252
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
120 482.00
Avg. Volume 20 sessions USD
1 441.45
Record volume 1
32 361
Record volume 2
28 691
Record volume 3
27 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
554 255 851
Capitalization (USD)
6 631 117
Net sales (INR)
108 917 000
Net sales (USD)
1 303 083
Number of employees
6
Sales / Employee (INR)
18 152 833
Sales / Employee (USD)
217 180
Free-Float
18.15 %
Free-Float capitalization (INR)
100 577 773
Free-Float capitalization (USD)
1 203 312
Average Daily Capital Traded
0.02%
Highs and lows
1 week
45.10
53.50
1 month
36.9653.50
Current year
35.7559.00
1 year
26.0059.00
3 years
17.0559.00
5 years
12.3159.00
10 years
5.1359.00
Indicators
Moving average 5 days
46.51
Moving average 20 days
39.92
Moving average 50 days
39.37
Moving average 100 days
41.62
Price spread / (MMA5)
-13.07%
Price spread / (MMA20)
-25.38%
Price spread / (MMA50)
-26.41%
Price spread / (MMA100)
-22.21%
STIM
RSI 9 days
85.93
RSI 14 days
77.81
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +21.07% | +26.54% | +74.27% | 6.63M | ||
| +3.74% | +2.24% | +79.88% | +440.73% | 26.92B | ||
| +1.48% | -4.20% | +27.72% | +192.53% | 18.99B | ||
| +2.08% | -2.83% | +25.36% | +215.87% | 15.95B | ||
| -0.05% | -0.44% | +8.21% | +23.73% | 9.27B | ||
| +1.56% | +5.16% | -15.54% | -18.90% | 8.13B | ||
| +0.21% | -2.20% | +11.27% | +17.08% | 6.81B | ||
| +0.97% | -1.43% | +72.66% | - | 5.7B | ||
| +0.16% | +1.26% | +11.58% | +48.94% | 5.42B | ||
| -6.50% | -4.17% | +2.68% | +9.52% | 4.48B | ||
| -0.81% | -7.52% | +44.71% | +179.61% | 3.96B | ||
| +2.12% | +1.76% | +35.68% | +31.48% | 2.92B | ||
| -1.32% | +0.19% | -14.82% | -15.78% | 2.94B | ||
| -1.17% | 0.00% | -9.40% | -22.20% | 2.63B | ||
| +0.57% | +5.30% | -4.15% | +19.12% | 2.19B | ||
| -1.30% | -4.65% | +111.94% | +404.33% | 1.95B | ||
| Average | +0.43% | +0.76% | +25.89% | +106.69% | ||
| Weighted average by Cap. | +1.26% | -1.36% | +33.99% | +186.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9cdec40a45.ajqbcFsaNX_JtBKBtM1R-yoXevDWyP0w3cYbrO2HSOA.X2v1FRh5ck6q7kP30_xjg3pgTrfhgs1U7Kpz87zGHKMEatI4Yl1XDpjCWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:39 | 53.5 | 80 | 200 |
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +58.95% | ||
| 2022 | +6.19% | ||
| 2021 | +15.70% | ||
| 2020 | +69.14% | ||
| 2019 | -46.89% | ||
| 2018 | -33.33% | ||
| 2017 | +22.13% | ||
| 2016 | +30.11% | ||
| 2015 | +52.99% | ||
| 2014 | +200.40% | ||
| 2013 | -21.43% | ||
| 2012 | -54.01% | ||
| 2011 | +50.38% | ||
| 2010 | +5.81% | ||
| 2009 | +72.20% | ||
| 2008 | -72.80% | ||
| 2007 | +83.80% | ||
| 2006 | +38.89% | ||
| 2005 | +50.00% |
- Stock Market
- Equities
- SAINIK6 Stock
- Quotes Sainik Finance & Industries Limited
