SAIGON FUEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,200 VND | -.--% |
|
-1.70% | -14.77% |
| 2023 | Saigon Fuel Joint-Stock Company Announces Board Changes | CI |
| 2023 | Saigon Fuel Joint-Stock Company Appoints Trinh Ba Do as CEO, Effective January 01, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 20000 ₫ | 20100 ₫ | 20900 ₫ | 20200 ₫ | 20200 ₫ |
| Volume | 1 200 | 1 000 | 2 100 | 2 000 | 1 000 |
| Change | -2.68% | +0.50% | +3.98% | -3.35% | -.--% |
| Opening | 20,300.00 | 20,100.00 | 20,300.00 | 20,000.00 | 20,200.00 |
| High | 20,300.00 | 20,100.00 | 20,900.00 | 20,200.00 | 20,200.00 |
| Low | 20,000.00 | 20,100.00 | 20,300.00 | 20,000.00 | 20,200.00 |
Performance
| 1 week | -1.70% | ||
| 1 month | -10.02% | ||
| 3 months | +0.50% | ||
| 6 months | -3.35% | ||
| Current year | -14.77% | ||
| 1 year | +20.60% | ||
| 3 years | -15.48% | ||
| 5 years | -17.55% | ||
| 10 years | +6.88% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
880
Avg. Volume 20 sessions VND
17 776 000.00
Avg. Volume 20 sessions USD
693.26
Record volume 1
5 558 388
Record volume 2
553 260
Record volume 3
383 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
228 691 692 308
Capitalization (USD)
8 918 976
Net sales (VND)
2 565 875 915 945
Net sales (USD)
100 069 161
Free-Float
15.87 %
Free-Float capitalization (VND)
36 479 955 745
Free-Float capitalization (USD)
1 422 718
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20 000.00
20 900.00
1 month
20 000.0022 000.00
Current year
19 050.0025 400.00
1 year
15 650.0025 400.00
3 years
14 850.0035 300.00
5 years
14 850.0035 300.00
10 years
14 850.0035 300.00
Indicators
Moving average 5 days
20 280.00
Moving average 20 days
21 190.00
Moving average 50 days
20 915.00
Moving average 100 days
21 062.00
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
43.30
RSI 14 days
45.04
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.70% | -14.77% | +20.60% | 8.92M | ||
| +1.73% | -1.28% | +23.05% | +56.21% | 9.09B | ||
| -12.93% | -2.81% | -12.60% | +36.86% | 4.82B | ||
| -1.55% | -3.97% | -5.36% | +33.87% | 4.39B | ||
| -0.54% | -1.42% | -16.27% | +38.04% | 2.97B | ||
| -2.73% | -3.15% | -8.88% | +40.89% | 1.08B | ||
| +3.81% | +8.50% | -27.27% | -15.85% | 694M | ||
| +0.15% | +0.30% | -3.41% | +4.46% | 645M | ||
| +1.16% | -1.13% | +16.83% | +36.91% | 613M | ||
| +2.94% | +1.74% | -.--% | -26.47% | 397M | ||
| +0.07% | -2.47% | -44.93% | -12.80% | 335M | ||
| -0.25% | +2.09% | +6.87% | +2.85% | 324M | ||
| +4.25% | +8.03% | +15.83% | -0.71% | 217M | ||
| -.--% | -.--% | -3.61% | -11.11% | 212M | ||
| +1.32% | -0.78% | -20.70% | -31.61% | 183M | ||
| -5.99% | -0.97% | -6.42% | -10.13% | 183M | ||
| Average | +0.16% | +0.37% | -6.35% | +10.13% | ||
| Weighted average by Cap. | +0.01% | -1.50% | +1.58% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +18.50% | ||
| 2022 | -21.72% | ||
| 2021 | +6.46% | ||
| 2020 | +11.11% | ||
| 2019 | -13.60% | ||
| 2018 | -6.72% | ||
| 2017 | -4.29% | ||
| 2016 | +18.64% | ||
| 2015 | -12.59% | ||
| 2014 | +12.50% | ||
| 2013 | +14.78% | ||
| 2012 | -13.53% | ||
| 2011 | -5.00% | ||
| 2010 | -25.33% | ||
| 2009 | +50.93% | ||
| 2008 | -21.32% | ||
| 2007 | -25.77% |
- Stock Market
- Equities
- SFC Stock
- Quotes Saigon Fuel
