SAI SILKS (KALAMANDIR) LIMITED Quotes Sai Silks (Kalamandir) Limited Bombay S.E.
Equities
KALAMANDIR
INE438K01021
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 INR | +2.19% |
|
+10.23% | -31.89% |
| 06-13 | Sai Silks (Kalamandir) to Launch New Store in Salem, India | MT |
| 06-13 | Sai Silks Limited Announces Opening of New Store At Salem, Tamilnadu | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 182.65 ₹ | 188.2 ₹ | 182.95 ₹ | 186.95 ₹ |
| Volume | 56 135 | 43 633 | 34 810 | 11 344 |
| Change | +1.53% | +3.04% | -2.79% | +2.19% |
| Opening | 183.50 | 183.10 | 189.00 | 182.00 |
| High | 187.40 | 189.90 | 189.00 | 188.40 |
| Low | 181.05 | 179.85 | 181.85 | 182.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +10.23% | ||
| Current month | +7.47% | ||
| 1 month | +5.80% | ||
| 3 months | -6.73% | ||
| 6 months | -32.48% | ||
| Current year | -31.89% |
Volumes
marketsDaily volume
11 344
Estimated daily volume
11 344
Avg. Volume 20 sessions
34 911
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
6 526 611.45
Avg. Volume 20 sessions USD
78 319.34
Record volume 1
1 151 889
Record volume 2
535 826
Record volume 3
324 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 653 492 333
Capitalization (USD)
343 841 908
Net sales (INR)
13 735 500 000
Net sales (USD)
164 826 000
Free-Float
31.35 %
Free-Float capitalization (INR)
8 983 356 706
Free-Float capitalization (USD)
107 800 280
Average Daily Capital Traded
0.02%
Highs and lows
1 week
169.95
189.90
1 month
144.95189.90
Current year
144.95289.00
1 year
144.95311.40
3 years
144.95311.40
5 years
144.95311.40
10 years
144.95311.40
Indicators
Moving average 5 days
184.13
Moving average 20 days
176.79
Moving average 50 days
186.16
Moving average 100 days
200.65
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
56.02
RSI 14 days
52.74
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +10.23% | -31.89% | - | 344M | ||
| -0.56% | -0.50% | -7.18% | +4.60% | 3.34B | ||
| -2.43% | -0.45% | -33.42% | +2.26% | 1.38B | ||
| +4.03% | +3.04% | -23.55% | +4.23% | 946M | ||
| +1.08% | +7.15% | +29.81% | +181.58% | 782M | ||
| -1.79% | -3.53% | -18.79% | -9.99% | 659M | ||
| +3.10% | +2.58% | +35.65% | +72.52% | 411M | ||
| -1.25% | -3.95% | -30.97% | -51.12% | 317M | ||
| -0.63% | +0.25% | -9.39% | -7.43% | 274M | ||
| -0.25% | -0.25% | -27.02% | +19.22% | 254M | ||
| -0.62% | +0.88% | -2.31% | -7.06% | 180M | ||
| -5.94% | -8.88% | -22.41% | -31.01% | 107M | ||
| 0.00% | -1.69% | -4.89% | -23.58% | 87.9M | ||
| -2.29% | +0.34% | -0.99% | -16.25% | 80.03M | ||
| 0.00% | +1.09% | -0.54% | -35.76% | 76.45M | ||
| Average | -0.36% | +0.01% | -9.86% | +7.30% | ||
| Weighted average by Cap. | -0.14% | +0.46% | -10.88% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e7a9e.5dNo_MxOBUZpf3Ut9ADw-4mSDg7ToVPSu222ex5WM5g.ipwYj7kBaCUINkVupE2pjOrDfUSM0meo8F7_D0R7XNqRuT-aqGNzLSgJHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:04 | 186.3 | 16 | 11,344 |
| 10:57:33 | 185.9 | 7 | 11,328 |
| 10:56:45 | 186.2 | 15 | 11,321 |
| 10:54:36 | 186.5 | 97 | 11,306 |
| 10:54:35 | 186.5 | 10 | 11,209 |
| 10:54:32 | 186.6 | 23 | 11,199 |
| 10:54:29 | 186.6 | 60 | 11,176 |
| 10:54:22 | 187.4 | 29 | 11,116 |
| 10:54:13 | 187.4 | 12 | 11,087 |
Monthly variations
Annual change
| 2024 | -31.89% | ||
| 2023 | +12.11% |
- Stock Market
- Equities
- KALAMANDIR Stock
- KALAMANDIR Stock
- Quotes Sai Silks (Kalamandir) Limited
