Quotes Sai Gon VRG Investment Corporation
Equities
SIP
VN000000SIP7
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
89,300 VND | -6.00% |
|
-0.11% | +40.41% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 91000 ₫ | 94400 ₫ | 95000 ₫ | 89300 ₫ | 90900 ₫ |
Volume | 138 300 | 689 600 | 424 900 | 601 600 | 238 700 |
Change | -0.55% | +3.74% | +0.64% | -6.00% | +1.79% |
Opening | 91,500.00 | 91,500.00 | 94,800.00 | 94,200.00 | 89,100.00 |
High | 91,500.00 | 95,400.00 | 95,500.00 | 94,500.00 | 90,900.00 |
Low | 90,200.00 | 91,500.00 | 94,000.00 | 89,300.00 | 89,100.00 |
Performance
1 day | -6.00% | ||
1 week | -0.11% | ||
Current month | -0.45% | ||
1 month | +0.11% | ||
3 months | -0.78% | ||
6 months | +54.23% | ||
Current year | +40.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 89300](/images/extremecours_fleche.png)
![Extreme 87000](/images/extremecours_fleche.png)
![Extreme 62400](/images/extremecours_fleche.png)
![Extreme 49850](/images/extremecours_fleche.png)
![Extreme 49850](/images/extremecours_fleche.png)
![Extreme 49850](/images/extremecours_fleche.png)
![Extreme 49850](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.00% | -0.11% | +40.41% | - | 638M | ||
+0.14% | +1.42% | +27.18% | +51.58% | 25.07B | ||
-1.88% | -6.16% | +13.53% | +72.83% | 24.93B | ||
0.00% | +1.49% | -2.86% | -14.60% | 24.38B | ||
-0.29% | -1.84% | -18.06% | -28.44% | 24.33B | ||
-0.57% | +0.29% | +1.16% | -14.71% | 19.93B | ||
-0.22% | +0.53% | +27.95% | +42.96% | 19.5B | ||
0.00% | -0.13% | -1.52% | +21.68% | 18.99B | ||
-4.43% | -7.03% | +44.62% | +129.24% | 18.46B | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.15B | ||
+0.25% | +0.36% | +12.57% | +30.49% | 13.81B | ||
-0.23% | -0.94% | -12.06% | -8.84% | 13.33B | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.27B | ||
-0.50% | +1.71% | -23.98% | -31.18% | 13.2B | ||
-0.70% | -2.06% | -8.95% | +20.76% | 12.77B | ||
+0.34% | -1.34% | +10.28% | +15.91% | 12.59B | ||
Average | -0.52% | -0.88% | +5.44% | +16.07% | ||
Weighted average by Cap. | -0.31% | -0.87% | +4.78% | +18.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.92% | ||
2023 | -2.38% |
- Stock Market
- Equities
- SIP Stock
- Quotes Sai Gon VRG Investment Corporation