SAH POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.2 INR | -0.64% |
|
-1.30% | -27.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 93.32 ₹ | 93.41 ₹ | 92.79 ₹ | 92.2 ₹ | 92.2 ₹ |
| Volume | 28 916 | 30 881 | 28 246 | 36 177 | 36 177 |
| Change | -0.22% | +0.10% | -0.66% | -0.64% | -0.64% |
| Opening | 94.00 | 93.28 | 95.35 | 92.00 | 92 |
| High | 94.48 | 95.40 | 95.35 | 93.45 | 93.45 |
| Low | 93.05 | 93.00 | 92.64 | 91.76 | 91.76 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.30% | ||
| Current month | -0.22% | ||
| 1 month | -5.10% | ||
| 3 months | +1.43% | ||
| 6 months | -22.00% | ||
| Current year | -27.40% | ||
| 1 year | +5.13% |
Volumes
marketsDaily volume
36 177
Estimated daily volume
36 177
Avg. Volume 20 sessions
38 644
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 562 976.80
Avg. Volume 20 sessions USD
42 702.28
Record volume 1
4 182 739
Record volume 2
1 658 348
Record volume 3
1 498 719
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 395 868 669
Capitalization (USD)
28 714 486
Net sales (INR)
957 167 000
Net sales (USD)
11 471 646
Number of employees
102
Sales / Employee (INR)
9 383 990
Sales / Employee (USD)
112 467
Free-Float
19.42 %
Free-Float capitalization (INR)
465 341 298
Free-Float capitalization (USD)
5 577 115
Average Daily Capital Traded
0.15%
Highs and lows
1 week
91.76
95.40
1 month
87.0597.00
Current year
82.45134.30
1 year
82.45134.30
3 years
67.25134.30
5 years
67.25134.30
10 years
67.25134.30
Indicators
Moving average 5 days
93.29
Moving average 20 days
93.30
Moving average 50 days
95.12
Moving average 100 days
101.62
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
44.90
RSI 14 days
45.39
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.30% | -27.40% | +5.13% | 28.71M | ||
| +0.38% | -1.26% | +1.09% | +4.29% | 38.99B | ||
| +2.28% | -4.13% | -27.96% | -51.62% | 19.35B | ||
| -0.83% | -2.44% | -24.24% | -35.14% | 11.89B | ||
| +0.49% | +0.50% | +36.17% | +105.58% | 9.38B | ||
| -0.39% | -1.34% | -17.50% | -24.41% | 9.32B | ||
| -1.72% | -9.45% | -5.64% | -31.33% | 5.98B | ||
| -2.04% | -3.06% | -36.54% | -62.37% | 4.91B | ||
| +2.09% | -6.26% | -26.70% | -35.72% | 3.38B | ||
| +0.68% | +1.10% | +28.73% | +67.90% | 2.79B | ||
| +0.71% | -0.19% | -28.31% | -29.77% | 2.79B | ||
| +0.16% | +0.03% | +14.75% | +22.13% | 2.73B | ||
| -1.27% | -1.55% | -12.64% | -19.95% | 2.6B | ||
| -1.13% | +0.86% | -6.03% | +2.44% | 2.48B | ||
| +1.60% | +2.57% | +18.29% | +48.45% | 1.68B | ||
| -1.67% | -9.15% | -35.08% | -35.91% | 1.47B | ||
| Average | -0.08% | -0.87% | -9.31% | -4.39% | ||
| Weighted average by Cap. | +0.29% | -1.22% | -7.86% | -7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e31b567c72.6zAM_RL2XA3xBb9slv0T4dgxcInnLmS-_iCSP2NgdJs.rV9ZlkibP2WUYshf0Ypf1agEPuSyXzvmkFXjDwwEINGBREnOf6YfXIsy7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 91.9 | 38 | 36,177 |
| 10:59:21 | 92.74 | 62 | 36,139 |
| 10:59:06 | 92.75 | 96 | 36,077 |
| 10:58:15 | 92.75 | 107 | 35,981 |
| 10:55:34 | 92.77 | 5 | 35,874 |
| 10:53:52 | 92.79 | 204 | 35,869 |
| 10:53:44 | 92.78 | 258 | 35,665 |
| 10:53:37 | 92.77 | 174 | 35,407 |
Monthly variations
Annual change
| 2024 | -27.40% | ||
| 2023 | +42.30% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sah Polymers Limited