SAGICOR SELECT FUNDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 JMD | +2.33% |
|
-6.38% | +12.82% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 J$ | 0.47 J$ | 0.47 J$ | 0.43 J$ | 0.44 J$ |
| Volume | 965 033 | 538 881 | 227 198 | 418 276 | 212 442 |
| Change | 0.00% | 0.00% | 0.00% | -8.51% | +2.33% |
| Opening | 0.47 | 0.47 | 0.47 | 0.43 | 0.44 |
| High | 0.47 | 0.48 | 0.47 | 0.45 | 0.44 |
| Low | 0.43 | 0.46 | 0.43 | 0.43 | 0.41 |
Performance
| 1 day | +2.33% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -2.22% | ||
| 3 months | -8.33% | ||
| 6 months | +15.79% | ||
| Current year | +12.82% | ||
| 1 year | +18.92% | ||
| 3 years | -30.16% |
Volumes
marketsDaily volume
212 442
Avg. Volume 20 sessions
565 769
Avg. Volume 20 sessions JMD
248 938.36
Avg. Volume 20 sessions USD
1 609.64
Record volume 1
218 401 400
Record volume 2
65 297 050
Record volume 3
44 654 210
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 230 516 703
Capitalization (USD)
14 422 521
Net sales (JMD)
-496 956 000
Net sales (USD)
-3 213 317
Highs and lows
1 week
0.41
0.48
1 month
0.390.48
Current year
0.360.54
1 year
0.350.54
3 years
0.310.65
5 years
0.311.18
10 years
0.311.18
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
47.63
RSI 14 days
50.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | 0.00% | ||
| 2022 | -22.00% | ||
| 2021 | -20.63% | ||
| 2020 | -43.75% | ||
| 2019 | -2.61% |
- Stock Market
- Equities
- SELECTF Stock
- Quotes Sagicor Select Funds Limited