SAGE POTASH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | +1.69% |
|
+27.66% | +106.90% |
| 05-27 | Sage Potash Raises $1.82 Million as it Closes a Private Placement of Shares | MT |
| 05-27 | Sage Potash Corp. announced that it has received CAD 1.8225 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.315 $ | 0.295 $ | 0.3 $ |
| Volume | 219 977 | 343 561 | 53 650 | 118 512 |
| Change | +13.04% | +21.15% | -6.35% | +1.69% |
| Opening | 0.23 | 0.27 | 0.31 | 0.31 |
| High | 0.28 | 0.32 | 0.33 | 0.31 |
| Low | 0.23 | 0.27 | 0.30 | 0.28 |
Performance
| 1 day | +1.69% | ||
| 1 week | +27.66% | ||
| Current month | +27.66% | ||
| 1 month | +27.66% | ||
| 3 months | +215.79% | ||
| 6 months | +100.00% | ||
| Current year | +106.90% | ||
| 1 year | -23.08% |
Volumes
marketsDaily volume
118 512
Estimated daily volume
118 512
Avg. Volume 20 sessions
87 901
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
26 370.30
Avg. Volume 20 sessions USD
19 144.84
Record volume 1
891 200
Record volume 2
529 869
Record volume 3
501 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 809 016
Capitalization (USD)
11 809 016
Free-Float
94.63 %
Free-Float capitalization (CAD)
13 961 813
Free-Float capitalization (USD)
13 961 813
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.23
0.33
1 month
0.190.33
Current year
0.050.33
1 year
0.050.46
3 years
0.050.80
5 years
0.050.80
10 years
0.050.80
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.23
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-23.90%
Price spread / (MMA50)
-46.73%
Price spread / (MMA100)
-53.73%
STIM
RSI 9 days
65.82
RSI 14 days
62.77
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +27.66% | +106.90% | -23.08% | 11.81M | ||
| -2.80% | -8.79% | -3.86% | -44.45% | 4.18B | ||
| -1.35% | -9.91% | -14.58% | -38.10% | 3.19B | ||
| -0.48% | -3.18% | +1.81% | -1.81% | 1.53B | ||
| -4.86% | -10.09% | +26.12% | +28.04% | 1.17B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.99% | -7.64% | +15.83% | -7.51% | 802M | ||
| -0.16% | -0.31% | +34.14% | +30.05% | 670M | ||
| +4.57% | -9.49% | -38.77% | -41.73% | 456M | ||
| +4.08% | -.--% | -.--% | +30.77% | 155M | ||
| +70.79% | +176.36% | +85.37% | +21.60% | 138M | ||
| 0.00% | -2.44% | +45.45% | -14.89% | 117M | ||
| -5.45% | -3.70% | +36.84% | +22.35% | 114M | ||
| -1.56% | -7.35% | +8.62% | +65.79% | 113M | ||
| +0.14% | +6.53% | +43.85% | +38.46% | 112M | ||
| +0.83% | +4.72% | +37.41% | +44.53% | 111M | ||
| Average | +3.90% | +11.16% | +25.68% | +7.33% | ||
| Weighted average by Cap. | -0.95% | -3.54% | +1.66% | -19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a364b92b34b621589ffa470c8a8e6.nINtHu_AIHru-OprtCiztebWcWktSg0UX-L0k8DzEjY.y9BVfJW0FC3bqrwE43LV-tL7HTFqO0ROBazB-rTFa3rDx1hmi4ZSSKGSpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:15:15 | 0.3 | 1,000 | 146,000 |
| 17:51:57 | 0.28 | 1,000 | 145,000 |
| 17:51:57 | 0.29 | 1,000 | 144,000 |
| 17:30:24 | 0.3 | 500 | 143,000 |
| 17:30:24 | 0.3 | 1,500 | 142,500 |
| 17:30:24 | 0.3 | 20,500 | 141,000 |
| 17:28:20 | 0.3 | 19,500 | 120,500 |
| 17:28:20 | 0.3 | 23,000 | 101,000 |
| 17:24:32 | 0.3 | 500 | 78,000 |
| 16:57:38 | 0.305 | 5,500 | 77,500 |
Monthly variations
Annual change
| 2024 | +106.90% | ||
| 2023 | -81.88% |
- Stock Market
- Equities
- SAGE Stock
- Quotes Sage Potash Corp.
