Market Closed -
Hong Kong S.E.
09:08:42 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
2.03
HKD
|
+1.00%
|
|
+4.10%
|
+2.53%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
1.95 $
|
2 $
|
2.01 $
|
2.01 $
|
2.03
$
|
Volume |
0 |
86 000 |
536 000 |
208 000 |
852 000 |
Change |
0.00%
|
+2.56%
|
+0.50%
|
0.00%
|
+1.00%
|
Opening |
1.95 |
1.98 |
1.99 |
2.00 |
2.01
|
High |
1.95 |
2.00 |
2.01 |
2.02 |
2.03
|
Low |
1.95 |
1.98 |
1.99 |
2.00 |
2.01
|
Estimated daily volume
852 000
Avg. Volume 20 sessions
62 714
Avg. Volume 20 sessions HKD
127 309.42
Avg. Volume 20 sessions USD
16 303.50
Record volume 1
6 305 999
Record volume 2
5 999 999
Record volume 3
5 207 999
Capital turnover ratio
0.00
Capitalization (HKD)
814 001 804
Capitalization (USD)
104 242 699
Net sales (HKD)
106 236 000
Net sales (USD)
13 604 795
Free-Float capitalization (HKD)
273 366 129
Free-Float capitalization (USD)
35 007 813
Average Daily Capital Traded
0.02%
Moving average 5 days
1.98
Moving average 20 days
1.97
Moving average 50 days
1.95
Moving average 100 days
1.96
Price spread / (MMA5) -2.27% Price spread / (MMA20) -2.96% Price spread / (MMA50) -3.79% Price spread / (MMA100) -3.45% 64dd342.xiAcHQfLdyCuSk4K3s71aFC-Y3nLasH5kt2S3FgxjaM.nlRLSWqoM1n8DSRInJ2qUWLUKzugLoex3LDApBx-28HrUy8kMaE6UPFyfg Date | Price | Volume | Daily volume |
---|
07:23:43 |
2.03
|
188,000 |
852,000 |
07:23:43 |
2.02
|
2,000 |
664,000 |
07:23:43 |
2.01
|
100,000 |
662,000 |
07:23:43 |
2.01
|
200,000 |
562,000 |
07:23:43 |
2.01
|
10,000 |
362,000 |
04:31:21 |
2.02
|
16,000 |
352,000 |
04:31:21 |
2.02
|
100,000 |
336,000 |
04:31:21 |
2.02
|
100,000 |
236,000 |
04:31:21 |
2.02
|
4,000 |
136,000 |
More charts
|