SAFE FERTILITY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 THB | +2.40% |
|
+1.18% | -6.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.1 ฿ | 17 ฿ | 17.2 ฿ | 16.7 ฿ | 17.1 ฿ |
| Volume | 962 402 | 1 978 000 | 1 143 462 | 795 427 | 2 123 504 |
| Change | +1.18% | -0.58% | +1.18% | -2.91% | +2.40% |
| Opening | 17.10 | 17.10 | 16.90 | 17.20 | 16.80 |
| High | 17.30 | 17.60 | 17.20 | 17.20 | 17.30 |
| Low | 16.80 | 16.50 | 16.70 | 16.70 | 16.30 |
Performance
| 1 day | +2.40% | ||
| 1 week | +1.18% | ||
| Current month | -13.20% | ||
| 1 month | -25.00% | ||
| 3 months | -18.18% | ||
| 6 months | -2.84% | ||
| Current year | -6.56% |
Volumes
marketsDaily volume
2 123 504
Avg. Volume 20 sessions
2 225 580
Avg. Volume 20 sessions THB
38 057 418.00
Avg. Volume 20 sessions USD
1 038 853.34
Record volume 1
50 152 260
Record volume 2
24 995 590
Record volume 3
12 080 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
5 180 264 718
Capitalization (USD)
141 405 686
Net sales (THB)
848 637 930
Net sales (USD)
23 165 270
Free-Float
24.24 %
Free-Float capitalization (THB)
1 255 644 923
Free-Float capitalization (USD)
34 275 339
Average Daily Capital Traded
0.73%
Highs and lows
1 week
16.30
17.60
1 month
16.3023.10
Current year
16.3023.70
1 year
15.6023.70
3 years
15.6023.70
5 years
15.6023.70
10 years
15.6023.70
Indicators
Moving average 5 days
17.02
Moving average 20 days
18.76
Moving average 50 days
20.43
Moving average 100 days
20.23
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
32.11
RSI 14 days
32.67
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +1.18% | -6.56% | - | 141M | ||
| +0.16% | +0.43% | +25.21% | +15.12% | 88.77B | ||
| +0.61% | +1.91% | -22.28% | -11.58% | 77.04B | ||
| +4.17% | +4.17% | +5.63% | +4.82% | 26.87B | ||
| -1.03% | +2.69% | -9.70% | -12.63% | 17.3B | ||
| -0.99% | -5.04% | 0.00% | +12.28% | 16.89B | ||
| +0.55% | +0.81% | +0.78% | +0.12% | 15.44B | ||
| +1.40% | +1.16% | -23.68% | - | 13.16B | ||
| -0.08% | -2.80% | +70.99% | +101.98% | 13.15B | ||
| -0.72% | -2.72% | +77.65% | +69.46% | 13.11B | ||
| +0.22% | +0.67% | +24.05% | +26.11% | 12.66B | ||
| +0.81% | +0.16% | +34.96% | +42.87% | 12.4B | ||
| -3.12% | -8.46% | -6.85% | -18.60% | 11.08B | ||
| +2.37% | -2.15% | -8.38% | -19.98% | 10.88B | ||
| -0.94% | +1.19% | -10.58% | -9.54% | 10.87B | ||
| -1.02% | -0.33% | +34.61% | +59.27% | 10.76B | ||
| Average | +0.30% | -0.68% | +11.62% | +18.55% | ||
| Weighted average by Cap. | +0.39% | +0.14% | +8.52% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SAFE Stock
- Quotes Safe Fertility Group
