SAFE BULKERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.79 USD | +0.55% |
|
-0.39% | +2.67% |
| 06-03 | Safe Bulkers to Acquire Kamsarmax Dry-Bulk Vessel | MT |
| 06-03 | Safe Bulkers, Inc. Announces Agreement for the Acquisition of One Japanese Kamsarmax Class Dry-Bulk Vessel | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 25.89 $ | 25.83 $ | 25.65 $ | 25.79 $ |
| Volume | 7 967 | 280 | 149 | 2 951 |
| Change | 0.00% | -0.23% | -0.70% | +0.55% |
| Opening | 25.83 | 25.83 | 25.65 | 25.79 |
| High | 25.90 | 25.83 | 25.65 | 25.90 |
| Low | 25.76 | 25.83 | 25.65 | 25.79 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.39% | ||
| 1 month | -0.04% | ||
| 3 months | -1.94% | ||
| 6 months | +2.75% | ||
| Current year | +2.67% | ||
| 1 year | +3.20% | ||
| 3 years | +0.23% | ||
| 5 years | +24.88% | ||
| 10 years | +3.37% |
Volumes
marketsDaily volume
2 951
Estimated daily volume
2 951
Avg. Volume 20 sessions
2 676
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
69 014.04
Record volume 1
392 426
Record volume 2
176 713
Record volume 3
162 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
627 772 178
Net sales (USD)
295 393 000
Number of employees
9
Sales / Employee (USD)
32 821 444
Free-Float
54.68 %
Free-Float capitalization (USD)
343 289 388
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.65
25.90
1 month
25.6526.00
Current year
25.0226.90
1 year
24.5026.90
3 years
23.0226.90
5 years
9.9026.90
10 years
6.1826.90
Indicators
Moving average 5 days
25.82
Moving average 20 days
25.85
Moving average 50 days
25.79
Moving average 100 days
25.71
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
48.69
RSI 14 days
50.18
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.39% | +2.67% | +3.20% | 628M | ||
| -2.75% | -4.89% | +35.54% | +20.81% | 13.19B | ||
| +2.63% | +7.59% | +22.58% | +48.03% | 4.21B | ||
| -0.68% | +3.04% | +12.94% | +12.94% | 3.33B | ||
| -0.41% | -1.37% | +14.91% | +39.92% | 2.79B | ||
| +0.56% | +7.74% | +120.06% | +74.32% | 2.6B | ||
| +2.40% | +5.63% | +34.31% | +108.59% | 2.16B | ||
| -1.61% | +0.80% | +58.31% | +76.07% | 2B | ||
| -1.10% | +0.85% | +24.95% | +38.18% | 1.81B | ||
| -3.44% | -6.05% | +10.07% | -5.45% | 1.81B | ||
| -1.66% | -6.13% | -24.02% | - | 1.72B | ||
| +1.28% | +1.14% | +36.54% | +42.57% | 1.6B | ||
| +1.51% | +1.02% | +80.47% | +140.29% | 1.53B | ||
| -4.48% | -1.60% | +6.53% | +15.15% | 1.51B | ||
| -0.15% | -0.60% | -9.14% | +18.29% | 1.49B | ||
| -1.32% | -7.59% | +55.02% | +147.08% | 1.43B | ||
| Average | -0.55% | +1.64% | +30.11% | +52.00% | ||
| Weighted average by Cap. | -0.93% | +0.70% | +32.69% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93e67435f79dfccbc18909ab1b6ceb.3hb9RAESeklgzbhL0eCNFMO96a3qDXZTOLszGHOvlo0.slCRclslSyYl--d7lYXuS5OPiP2QOj5qYNpLdiSe1feMZcpzOVw1cSn18Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:47:58 | 25.79 | 100 | 2,631 |
| 19:47:58 | 25.9 | 1,831 | 2,531 |
| 19:47:58 | 25.9 | 600 | 700 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +0.80% | ||
| 2022 | -2.01% | ||
| 2021 | +26.18% | ||
| 2020 | -10.83% | ||
| 2019 | +20.86% | ||
| 2018 | -20.53% | ||
| 2017 | +74.04% | ||
| 2016 | +54.51% | ||
| 2015 | -50.23% | ||
| 2014 | -29.54% |
- Stock Market
- Equities
- SB Stock
- SB.PRD Stock
- Quotes Safe Bulkers, Inc.
