SAF-HOLLAND SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 EUR | +0.98% |
|
-2.22% | +21.84% |
| 06-18 | Warburg Research raises target for SAF-Holland to 26 euros - 'Buy' | DP |
| 06-18 | Hauck Aufhäuser IB raises target for SAF-Holland to 32 euros - 'Buy' | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 18.98 € | 18.38 € | 18.34 € | 18.52 € |
| Volume | 763 | 6 086 | 1 011 | 1 198 |
| Change | +1.61% | -3.16% | -0.22% | +0.98% |
| Opening | 18.78 | 19.10 | 18.38 | 18.34 |
| High | 18.98 | 19.10 | 18.44 | 18.58 |
| Low | 18.70 | 18.20 | 18.16 | 18.20 |
Performance
| 1 week | -2.22% | ||
| Current month | +4.40% | ||
| 1 month | +6.68% | ||
| 3 months | -2.01% | ||
| 6 months | +20.89% | ||
| Current year | +21.84% | ||
| 1 year | +52.30% | ||
| 3 years | +56.95% | ||
| 5 years | +82.82% | ||
| 10 years | +58.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
840 066 520
Capitalization (USD)
899 812 051
Net sales (EUR)
2 106 170 000
Net sales (USD)
2 255 960 810
Free-Float
98.1 %
Free-Float capitalization (EUR)
824 068 554
Free-Float capitalization (USD)
882 676 310
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.16
19.12
1 month
15.8619.22
3 years
5.9819.56
5 years
3.2119.56
10 years
3.2120.00
Indicators
Moving average 5 days
18.58
Moving average 20 days
17.78
Moving average 50 days
17.78
Moving average 100 days
17.82
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
54.82
RSI 14 days
54.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f34cf7956e3cf5e7a737453f67.GhF3TXp4upu4JuBYWLa_vUKtO0GIWq2zX_QPzbtAFFk.U3g4GkMi1O-VFak-D9nH7hTsQnLxL9v1Ea1nlOsqUhRVRUI8V0_o8-JB1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:04:41 | 18.46 | 76 | 1,198 |
Monthly variations
Annual change
| 2024 | +21.84% | ||
| 2023 | +72.04% | ||
| 2022 | -27.88% | ||
| 2021 | +9.18% | ||
| 2020 | +52.76% | ||
| 2019 | -34.59% | ||
| 2018 | -37.60% | ||
| 2017 | +32.20% | ||
| 2016 | +9.47% | ||
| 2015 | +13.30% | ||
| 2014 | +1.57% | ||
| 2013 | +108.39% | ||
| 2012 | +45.20% | ||
| 2011 | -40.73% | ||
| 2010 | +126.50% | ||
| 2009 | +119.83% | ||
| 2008 | -91.04% |
- Stock Market
- Equities
- SFQ Stock
- SFQ Stock
- Quotes SAF-Holland SE
