SAERON AUTOMOTIVE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 KRW | -0.52% |
|
-1.43% | -7.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3740 ₩ | 3755 ₩ | 3790 ₩ | 3820 ₩ | 3800 ₩ |
| Volume | 9 495 | 3 270 | 3 645 | 945 | 463 |
| Change | -2.98% | +0.40% | +0.93% | +0.79% | -0.52% |
| Opening | 3,855.00 | 3,740.00 | 3,755.00 | 3,790.00 | 3,810.00 |
| High | 3,950.00 | 3,760.00 | 3,830.00 | 3,830.00 | 3,815.00 |
| Low | 3,740.00 | 3,720.00 | 3,750.00 | 3,770.00 | 3,775.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.43% | ||
| Current month | -0.52% | ||
| 1 month | -1.43% | ||
| 3 months | -3.55% | ||
| 6 months | -9.52% | ||
| Current year | -7.32% | ||
| 1 year | -13.14% | ||
| 3 years | -41.18% | ||
| 5 years | -29.24% | ||
| 10 years | -64.15% |
Volumes
marketsDaily volume
463
Avg. Volume 20 sessions
3 701
Avg. Volume 20 sessions KRW
14 063 800.00
Avg. Volume 20 sessions USD
10 154.06
Record volume 1
2 293 452
Record volume 2
2 071 132
Record volume 3
1 921 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
72 982 605 263
Capitalization (USD)
52 693 441
Net sales (KRW)
140 307 231 170
Net sales (USD)
101 301 821
Number of employees
300
Sales / Employee (KRW)
467 690 771
Sales / Employee (USD)
337 673
Free-Float
11.5 %
Free-Float capitalization (KRW)
8 394 797 562
Free-Float capitalization (USD)
6 061 044
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 720.00
3 830.00
1 month
3 720.004 005.00
Current year
3 655.004 600.00
1 year
3 655.005 110.00
3 years
3 655.008 450.00
5 years
2 815.008 450.00
10 years
2 815.0012 100.00
Indicators
Moving average 5 days
3 781.00
Moving average 20 days
3 820.75
Moving average 50 days
3 832.50
Moving average 100 days
3 903.15
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
46.90
RSI 14 days
46.91
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.43% | -7.32% | -13.14% | 52.69M | ||
| 0.00% | -2.81% | -7.60% | -21.83% | 3.57B | ||
| -3.48% | -0.85% | -22.02% | -31.83% | 3.34B | ||
| +0.59% | +0.82% | -6.83% | -12.51% | 2.36B | ||
| -0.07% | +17.68% | +124.18% | - | 2.19B | ||
| -0.53% | +2.68% | +32.75% | +54.87% | 2.14B | ||
| -1.34% | -3.91% | -34.29% | -48.05% | 1.86B | ||
| -3.04% | -13.12% | -28.80% | -8.83% | 1.16B | ||
| -3.36% | -4.17% | -29.23% | -11.88% | 1.06B | ||
| +8.43% | +9.89% | +14.41% | +56.10% | 932M | ||
| -4.53% | -3.00% | -34.90% | -42.81% | 918M | ||
| -3.83% | -5.18% | +12.66% | +28.87% | 879M | ||
| +2.18% | -3.98% | -1.38% | +159.59% | 793M | ||
| -5.20% | -6.12% | -23.03% | -23.03% | 724M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.92% | -1.48% | -0.33% | +8.85% | 658M | ||
| Average | -1.10% | -1.20% | -0.78% | +6.74% | ||
| Weighted average by Cap. | -1.06% | -0.70% | +3.14% | -2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -18.97% | ||
| 2022 | -7.66% | ||
| 2021 | -11.33% | ||
| 2020 | +22.38% | ||
| 2019 | -14.26% | ||
| 2018 | -21.47% | ||
| 2017 | -9.86% | ||
| 2016 | -2.00% | ||
| 2015 | -22.82% | ||
| 2014 | +21.15% | ||
| 2013 | +60.42% | ||
| 2012 | +33.81% | ||
| 2011 | -21.08% | ||
| 2010 | +36.04% | ||
| 2009 | +28.13% | ||
| 2008 | -49.00% | ||
| 2007 | -0.66% | ||
| 2006 | +13.46% | ||
| 2005 | +17.32% |
- Stock Market
- Equities
- A075180 Stock
- Quotes Saeron Automotive Corporation
