SAEDONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,438 KRW | +0.07% |
|
-2.31% | -23.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1454 ₩ | 1437 ₩ | 1429 ₩ | 1437 ₩ | 1438 ₩ |
| Volume | 109 334 | 71 612 | 59 213 | 65 526 | 40 608 |
| Change | -1.22% | -1.17% | -0.56% | +0.56% | +0.07% |
| Opening | 1,472.00 | 1,454.00 | 1,415.00 | 1,415.00 | 1,430.00 |
| High | 1,475.00 | 1,454.00 | 1,431.00 | 1,439.00 | 1,444.00 |
| Low | 1,436.00 | 1,416.00 | 1,405.00 | 1,414.00 | 1,419.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.31% | ||
| Current month | +1.48% | ||
| 1 month | -4.39% | ||
| 3 months | -9.45% | ||
| 6 months | -21.51% | ||
| Current year | -23.47% | ||
| 1 year | -28.99% | ||
| 3 years | -19.89% | ||
| 5 years | -11.67% | ||
| 10 years | -53.31% |
Volumes
marketsDaily volume
40 608
Avg. Volume 20 sessions
80 672
Avg. Volume 20 sessions KRW
116 006 336.00
Avg. Volume 20 sessions USD
83 408.56
Record volume 1
41 035 510
Record volume 2
21 837 580
Record volume 3
15 063 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
25 366 383 866
Capitalization (USD)
18 238 430
Net sales (KRW)
169 895 212 560
Net sales (USD)
122 154 658
Number of employees
210
Sales / Employee (KRW)
809 024 822
Sales / Employee (USD)
581 689
Free-Float
72.66 %
Free-Float capitalization (KRW)
18 431 959 465
Free-Float capitalization (USD)
13 252 579
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 405.00
1 454.00
1 month
1 405.001 500.00
Current year
1 330.001 996.00
1 year
1 330.002 900.00
3 years
1 010.002 900.00
5 years
920.003 900.00
10 years
910.007 390.00
Indicators
Moving average 5 days
1 439.00
Moving average 20 days
1 457.45
Moving average 50 days
1 435.02
Moving average 100 days
1 569.82
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
42.15
RSI 14 days
44.98
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.31% | -23.47% | -28.99% | 18.24M | ||
| -0.95% | -1.67% | +2.63% | +20.49% | 7.82B | ||
| +0.10% | -3.24% | -11.79% | -2.17% | 4.54B | ||
| +0.14% | -4.08% | +2.88% | -3.68% | 2.83B | ||
| -0.79% | +1.40% | -4.51% | -13.33% | 2.41B | ||
| -1.89% | -3.71% | -32.84% | -32.99% | 2.24B | ||
| -2.43% | -4.05% | +29.68% | - | 1.84B | ||
| +0.49% | -4.08% | -23.24% | -27.29% | 1.79B | ||
| +2.86% | -2.57% | +42.91% | +79.89% | 1.66B | ||
| +2.95% | -1.04% | +2.08% | +2.39% | 1.43B | ||
| +0.63% | -3.83% | +62.24% | +101.27% | 1.21B | ||
| +0.10% | -3.56% | -1.64% | +12.66% | 895M | ||
| -1.36% | -1.65% | -3.79% | -2.37% | 833M | ||
| +5.55% | -5.66% | -30.54% | -31.43% | 800M | ||
| +5.52% | -1.04% | -22.52% | -18.72% | 721M | ||
| +1.57% | -3.93% | -31.43% | -32.25% | 667M | ||
| Average | +0.78% | -1.21% | -2.71% | +1.57% | ||
| Weighted average by Cap. | +0.06% | -1.50% | -0.42% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.47% | ||
| 2023 | +33.74% | ||
| 2022 | +2.55% | ||
| 2021 | -28.65% | ||
| 2020 | +20.30% | ||
| 2019 | +40.99% | ||
| 2018 | -43.12% | ||
| 2017 | -54.46% | ||
| 2016 | +48.14% | ||
| 2015 | +30.53% | ||
| 2014 | -16.99% | ||
| 2013 | -11.91% | ||
| 2012 | +88.89% | ||
| 2011 | -27.42% | ||
| 2010 | +102.45% | ||
| 2009 | +99.19% | ||
| 2008 | -71.06% | ||
| 2007 | -7.61% | ||
| 2006 | +34.50% | ||
| 2005 | +91.06% | ||
| 2004 | -9.60% | ||
| 2003 | -13.91% | ||
| 2002 | -51.06% | ||
| 2001 | -29.00% |
- Stock Market
- Equities
- A053060 Stock
- Quotes Saedong Co.,Ltd.
