SACKS PARENTE GOLF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4687 USD | -12.85% |
|
-9.95% | -31.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.5111 $ | 0.541 $ | 0.5378 $ | 0.4687 $ |
| Volume | 77 393 | 757 516 | 130 406 | 145 077 |
| Change | -7.07% | +5.85% | -0.59% | -12.85% |
| Opening | 0.53 | 0.55 | 0.52 | 0.49 |
| High | 0.56 | 0.58 | 0.58 | 0.52 |
| Low | 0.51 | 0.50 | 0.48 | 0.45 |
Performance
| 1 day | -12.85% | ||
| 1 week | -9.95% | ||
| Current month | -9.95% | ||
| 1 month | -0.78% | ||
| 3 months | -25.01% | ||
| 6 months | -32.07% | ||
| Current year | -31.78% |
Volumes
marketsDaily volume
145 077
Estimated daily volume
145 077
Avg. Volume 20 sessions
576 817
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
270 354.13
Record volume 1
11 671 427
Record volume 2
8 158 441
Record volume 3
7 928 558
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (USD)
6 841 084
Net sales (USD)
349 000
Number of employees
18
Sales / Employee (USD)
19 389
Free-Float
40.91 %
Free-Float capitalization (USD)
2 798 400
Average Daily Capital Traded
3.95%
Highs and lows
1 week
0.45
0.62
1 month
0.360.64
Current year
0.360.92
1 year
0.3630.00
3 years
0.3630.00
5 years
0.3630.00
10 years
0.3630.00
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.58
Price spread / (MMA5)
+11.61%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
51.78
RSI 14 days
52.07
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.85% | -9.95% | -31.78% | - | 6.84M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| 0.00% | -0.18% | +18.30% | +28.98% | 4.58B | ||
| -0.13% | -0.79% | +3.50% | +29.31% | 4.12B | ||
| -0.26% | +1.29% | +3.97% | +8.21% | 2.03B | ||
| -2.14% | +0.55% | -39.90% | -54.81% | 1.36B | ||
| -0.49% | +0.37% | +108.14% | +120.49% | 1.34B | ||
| +4.67% | +2.81% | +20.60% | -20.82% | 1.1B | ||
| -1.10% | +3.29% | +33.86% | +33.16% | 990M | ||
| -0.84% | +1.58% | -8.79% | -12.73% | 893M | ||
| -1.96% | -1.86% | +30.86% | +35.39% | 839M | ||
| +0.44% | -3.17% | -5.32% | -19.22% | 749M | ||
| -2.36% | -3.63% | +41.44% | +1.92% | 430M | ||
| +5.14% | -10.08% | -41.52% | -6.61% | 399M | ||
| +1.88% | +1.64% | +19.09% | +10.17% | 368M | ||
| -0.99% | -3.49% | -34.26% | -42.66% | 358M | ||
| Average | -0.69% | -1.26% | +7.88% | +7.91% | ||
| Weighted average by Cap. | -0.05% | -0.09% | +13.43% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68a25e9f9.SY1oSTGFz9NLlrg2-FLJCkwDviMmgKkaoXkys6zGOAg.G8U6BVrSnbAg8clfjxihWCpOzk5t2Z10w0Bbh_PxS1F79CcFQNaElx6iiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:57 | 0.4687 | 500 | 110,744 |
| 20:59:52 | 0.4589 | 100 | 110,244 |
| 20:59:51 | 0.46 | 2,176 | 110,144 |
| 20:59:51 | 0.455 | 123 | 107,968 |
| 20:59:51 | 0.455 | 100 | 107,845 |
| 20:59:51 | 0.455 | 100 | 107,745 |
| 20:59:51 | 0.455 | 100 | 107,645 |
| 20:59:51 | 0.4583 | 123 | 107,545 |
| 20:59:51 | 0.4579 | 100 | 107,422 |
| 20:59:51 | 0.458 | 100 | 107,322 |
Monthly variations
Annual change
| 2024 | -31.78% | ||
| 2023 | -97.63% |
- Stock Market
- Equities
- SPGC Stock
- Quotes Sacks Parente Golf, Inc.