SAB INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.9 INR | -1.99% |
|
-5.16% | +2.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 158.05 ₹ | 165.95 ₹ | 157.7 ₹ | 152.95 ₹ | 149.9 ₹ |
| Volume | 130 | 199 | 231 | 501 | 799 |
| Change | -1.98% | +5.00% | -4.97% | -3.01% | -1.99% |
| Opening | 160.00 | 165.95 | 169.30 | 157.70 | 150 |
| High | 160.00 | 165.95 | 169.30 | 162.45 | 150 |
| Low | 158.05 | 165.95 | 157.70 | 149.85 | 145.4 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.16% | ||
| Current month | -5.16% | ||
| 1 month | -26.16% | ||
| 3 months | -54.14% | ||
| 6 months | +2.71% | ||
| Current year | +2.60% | ||
| 1 year | +94.25% | ||
| 3 years | +357.71% | ||
| 5 years | +146.55% |
Volumes
marketsDaily volume
799
Estimated daily volume
2 294
Avg. Volume 20 sessions
259
Daily volume ratio
8.86
Avg. Volume 20 sessions INR
38 824.10
Avg. Volume 20 sessions USD
465.23
Record volume 1
86 009
Record volume 2
55 112
Record volume 3
23 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 325 521 906
Capitalization (USD)
27 866 729
Net sales (INR)
43 199 000
Net sales (USD)
517 654
Number of employees
59
Sales / Employee (INR)
732 186
Sales / Employee (USD)
8 774
Free-Float
1.38 %
Free-Float capitalization (INR)
32 161 298
Free-Float capitalization (USD)
385 389
Average Daily Capital Traded
0%
Highs and lows
1 week
145.40
169.30
1 month
145.40198.95
Current year
138.65359.20
1 year
73.00359.20
3 years
32.00359.20
5 years
25.00359.20
10 years
12.50359.20
Indicators
Moving average 5 days
158.66
Moving average 20 days
179.11
Moving average 50 days
190.96
Moving average 100 days
192.05
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+19.48%
Price spread / (MMA50)
+27.39%
Price spread / (MMA100)
+28.12%
STIM
RSI 9 days
24.85
RSI 14 days
28.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -5.16% | +2.60% | +94.25% | 27.87M | ||
| +1.18% | -3.74% | +0.09% | +52.47% | 57.39B | ||
| -3.13% | -4.46% | +23.86% | +47.16% | 39.13B | ||
| -0.18% | -1.42% | +15.80% | -7.48% | 32B | ||
| +0.55% | +0.61% | +10.66% | +25.27% | 29.13B | ||
| +0.75% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| -0.00% | +3.39% | +12.60% | +18.43% | 19.05B | ||
| -1.03% | -5.39% | +73.72% | +114.29% | 17.59B | ||
| +2.47% | +5.74% | +42.82% | +4.63% | 17.54B | ||
| +0.35% | +0.12% | +13.67% | -14.78% | 15.21B | ||
| -0.42% | -0.67% | +3.90% | +17.73% | 14.47B | ||
| -0.19% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| -1.04% | -0.59% | -7.66% | +2.76% | 11.62B | ||
| -0.29% | -0.29% | +1.94% | +31.01% | 11.61B | ||
| -4.57% | -9.01% | +48.31% | +92.04% | 10.86B | ||
| Average | -0.32% | -1.30% | +18.72% | +30.77% | ||
| Weighted average by Cap. | -0.12% | -1.45% | +17.49% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c5ea219dfe7bebee36bc6cdc96875.nh4_CVbOs62xXaJVVoOuFABho1KxrGUsihGJPB5-2nU.1V15cDyk5__EOPFjBNvBUHcMxGvQnyZO-FjreigLjhnRcVROBfr5yPQl-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:31 | 149.9 | 66 | 799 |
| 07:18:57 | 149.9 | 22 | 733 |
| 06:57:32 | 149.9 | 4 | 711 |
| 06:48:52 | 149.9 | 94 | 707 |
| 06:47:18 | 149 | 6 | 613 |
| 06:31:11 | 149 | 24 | 607 |
| 06:02:29 | 149.9 | 11 | 583 |
| 05:46:39 | 149.9 | 1 | 572 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | +71.88% | ||
| 2022 | -26.12% | ||
| 2021 | +271.13% | ||
| 2020 | -41.51% | ||
| 2019 | -24.29% | ||
| 2018 | -9.09% | ||
| 2017 | +320.77% | ||
| 2016 | +46.40% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SAB6 Stock
- Quotes SAB Industries Limited