SA GIANG IMPORT EXPORT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90,400 VND | 0.00% |
|
+1.57% | +41.69% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 29/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 89000 ₫ | 90000 ₫ | 90400 ₫ | 90400 ₫ | 90400 ₫ | 90,400 ₫ |
| Volume | 100 | 1 000 | 200 | 406 | 100 | 100 |
| Change | +∞% | +1.12% | +0.44% | 0.00% | 0.00% | 0.00% |
| Opening | 89,000.00 | 90,000.00 | 90,300.00 | 90,400.00 | 90,400.00 | 90,400 |
| High | 89,000.00 | 90,000.00 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400 |
| Low | 89,000.00 | 90,000.00 | 90,300.00 | 90,400.00 | 90,400.00 | 90,400 |
Performance
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | +22.49% | ||
| 3 months | +25.56% | ||
| 6 months | +27.14% | ||
| Current year | +41.69% | ||
| 1 year | +14.58% | ||
| 3 years | +35.74% | ||
| 5 years | -21.39% | ||
| 10 years | +181.62% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
343
Avg. Volume 20 sessions VND
31 007 200.00
Avg. Volume 20 sessions USD
1 209.28
Record volume 1
582 739
Record volume 2
435 015
Record volume 3
248 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
25 413 618
Capitalization (USD)
25 413 618
Free-Float
19.24 %
Free-Float capitalization (VND)
4 889 803
Free-Float capitalization (USD)
4 889 803
Average Daily Capital Traded
122.01%
Highs and lows
1 week
90 000.00
90 400.00
1 month
75 000.0090 400.00
Current year
58 600.0090 400.00
1 year
51 000.0090 400.00
3 years
50 700.0097 900.00
5 years
50 700.00129 000.00
10 years
27 000.00129 000.00
Indicators
Moving average 5 days
90 040.00
Moving average 20 days
79 630.00
Moving average 50 days
70 130.00
Moving average 100 days
71 177.00
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-22.42%
Price spread / (MMA100)
-21.26%
STIM
RSI 9 days
80.63
RSI 14 days
69.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.57% | +41.69% | +14.58% | 25.41M | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 289B | ||
| -0.06% | -0.43% | -5.79% | -5.48% | 91.47B | ||
| -0.71% | -2.86% | -7.08% | -7.01% | 41.98B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.91B | ||
| -0.24% | -0.50% | +5.58% | -22.26% | 39.9B | ||
| +0.22% | -1.89% | +3.55% | -17.24% | 38.04B | ||
| -0.21% | -2.34% | -15.56% | -16.88% | 30.24B | ||
| +1.20% | +4.08% | -5.86% | +15.37% | 28.57B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.63B | ||
| +0.47% | -2.98% | -11.20% | -25.84% | 22.08B | ||
| -0.44% | -0.80% | +7.06% | -9.82% | 20.54B | ||
| +0.47% | +3.86% | +6.91% | -1.05% | 18.92B | ||
| -0.48% | -4.67% | +0.63% | -24.13% | 18.4B | ||
| -0.70% | -2.86% | +3.53% | +10.96% | 14.88B | ||
| 0.00% | 0.00% | -13.17% | -21.12% | 14.37B | ||
| Average | -0.08% | +0.86% | +1.33% | -4.72% | ||
| Weighted average by Cap. | -0.10% | +2.17% | -1.03% | -7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.69% | ||
| 2023 | -29.89% | ||
| 2022 | +79.49% | ||
| 2021 | -45.48% | ||
| 2020 | -12.76% | ||
| 2019 | +61.03% | ||
| 2018 | +27.55% | ||
| 2017 | +5.49% | ||
| 2016 | +32.97% | ||
| 2015 | +7.25% | ||
| 2014 | +32.69% | ||
| 2013 | +46.07% | ||
| 2012 | +8.54% | ||
| 2011 | -13.30% | ||
| 2010 | +12.38% | ||
| 2009 | +98.04% | ||
| 2008 | -82.41% | ||
| 2007 | +5.45% |
- Stock Market
- Equities
- SGC Stock
- Quotes Sa Giang Import Export Corporation