S&S POWER SWITCHGEAR LIMITED Quotes S&S Power Switchgear Limited
Equities
S&SPOWER
INE902B01017
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.6 INR | -1.99% |
|
-7.72% | +51.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 283.1 ₹ | 283.1 ₹ | 277.45 ₹ | 271.95 ₹ | 266.6 ₹ |
| Volume | 5 988 | 20 | 1 346 | 69 | 1 079 |
| Change | -1.99% | 0.00% | -2.00% | -1.98% | -1.99% |
| Opening | 293.00 | 283.10 | 277.45 | 271.95 | 266.6 |
| High | 293.00 | 283.10 | 277.45 | 271.95 | 266.6 |
| Low | 283.10 | 283.10 | 277.45 | 271.95 | 266.6 |
Performance
| 1 day | -1.99% | ||
| 1 week | -7.72% | ||
| Current month | +15.87% | ||
| 1 month | -2.24% | ||
| 3 months | +7.48% | ||
| 6 months | +52.66% | ||
| Current year | +51.36% | ||
| 1 year | +484.80% | ||
| 3 years | +1,024.68% | ||
| 5 years | +1,931.63% | ||
| 10 years | +1,931.63% |
Volumes
marketsDaily volume
1 079
Estimated daily volume
8 047
Avg. Volume 20 sessions
1 255
Daily volume ratio
6.41
Avg. Volume 20 sessions INR
334 520.25
Avg. Volume 20 sessions USD
4 009.89
Record volume 1
53 987
Record volume 2
35 628
Record volume 3
34 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 355 106 532
Capitalization (USD)
40 217 662
Net sales (INR)
1 395 219 000
Net sales (USD)
16 724 490
Free-Float
73.22 %
Free-Float capitalization (INR)
2 456 757 732
Free-Float capitalization (USD)
29 449 155
Average Daily Capital Traded
0.01%
Highs and lows
1 week
266.55
293.00
1 month
210.25296.00
Current year
165.15344.65
1 year
45.58344.65
3 years
19.40344.65
5 years
6.75344.65
10 years
6.75344.65
Indicators
Moving average 5 days
280.89
Moving average 20 days
255.93
Moving average 50 days
279.32
Moving average 100 days
260.41
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
59.52
RSI 14 days
55.60
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -7.72% | +51.36% | +484.80% | 40.22M | ||
| +1.69% | +1.75% | +0.66% | +8.96% | 144B | ||
| +0.29% | +1.82% | +24.96% | +43.67% | 136B | ||
| +0.63% | -1.00% | +33.74% | +65.63% | 129B | ||
| +0.84% | +1.82% | +12.32% | +26.12% | 62.54B | ||
| +1.65% | +1.74% | +3.98% | +9.87% | 39.69B | ||
| -1.63% | -0.46% | +85.59% | +277.07% | 33.37B | ||
| -0.51% | +5.42% | +10.73% | +11.67% | 31.74B | ||
| -1.70% | +6.96% | +20.10% | +3.43% | 30.2B | ||
| +1.47% | +8.86% | -2.27% | -13.13% | 29.27B | ||
| -1.73% | -0.18% | +28.64% | -4.51% | 26.8B | ||
| +0.56% | +1.16% | -0.23% | +7.88% | 26.33B | ||
| +0.58% | -0.54% | +15.39% | +19.71% | 20.38B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 18.79B | ||
| +2.53% | +7.22% | +43.30% | +51.91% | 14.36B | ||
| -0.25% | -3.86% | +18.97% | +12.00% | 13.97B | ||
| Average | +0.16% | +1.15% | +20.50% | +61.60% | ||
| Weighted average by Cap. | +0.58% | +1.48% | +18.66% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40bea2ddac560e8f1abaa80d901.WsThqzBj9e_tA0ppqck-AQ8ZQ3SPgKFhgK36deZEUqg.Ofyt6mMovJeDWTwB-IpWN2ZsdAHt2IwO38ioEqx0N8UAvq7dcxSQm4BGBw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +54.43% | ||
| 2023 | +707.80% | ||
| 2022 | -20.87% | ||
| 2021 | +225.65% | ||
| 2020 | +213.33% | ||
| 2003 | -26.03% | ||
| 2002 | +28.07% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- S&SPOWER Stock
- Quotes S&S Power Switchgear Limited
