S.S. OIL MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.32 PKR | -3.84% |
|
+10.92% | +3.31% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.49 ₨ | 75.74 ₨ | 82.56 ₨ | 75.21 ₨ | 72.32 ₨ |
| Volume | 3 282 | 22 469 | 26 308 | 19 520 | 1 793 |
| Change | +6.58% | +8.99% | +9.00% | -8.90% | -3.84% |
| Opening | 67.00 | 70.50 | 81.99 | 88.99 | 69.80 |
| High | 71.00 | 75.74 | 82.56 | 88.99 | 80.00 |
| Low | 67.00 | 70.50 | 80.00 | 75.13 | 69.01 |
Performance
| 1 day | -3.84% | ||
| 1 week | +10.92% | ||
| 1 month | +9.24% | ||
| 3 months | +3.31% | ||
| 6 months | +3.31% | ||
| Current year | +3.31% | ||
| 1 year | -18.06% | ||
| 3 years | -45.00% | ||
| 5 years | +183.50% | ||
| 10 years | +845.36% |
Volumes
marketsDaily volume
1 793
Avg. Volume 20 sessions
7 659
Avg. Volume 20 sessions PKR
553 898.88
Avg. Volume 20 sessions USD
1 991.27
Record volume 1
828 500
Record volume 2
724 000
Record volume 3
701 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 470 306
Capitalization (USD)
1 470 306
Free-Float
23.75 %
Free-Float capitalization (PKR)
349 128
Free-Float capitalization (USD)
349 128
Average Daily Capital Traded
37.67%
Highs and lows
1 week
69.01
88.99
1 month
62.0188.99
Current year
62.0188.99
1 year
62.01101.99
3 years
62.01200.00
5 years
17.50200.00
10 years
8.45200.00
Indicators
Moving average 5 days
75.06
Moving average 20 days
68.20
Moving average 50 days
69.82
Moving average 100 days
71.86
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
54.38
RSI 14 days
53.93
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | +10.92% | +3.31% | -18.06% | 1.47M | ||
| +0.65% | +1.70% | +38.17% | +53.16% | 7.61B | ||
| +0.48% | -1.86% | -5.38% | +1.69% | 6.19B | ||
| +0.27% | -0.80% | -5.85% | -0.80% | 4.87B | ||
| 0.00% | -1.82% | +3.85% | +10.20% | 2.53B | ||
| +1.24% | +1.74% | +37.64% | +58.27% | 2.15B | ||
| -0.72% | -2.14% | -4.20% | -3.52% | 1.58B | ||
| +0.41% | -0.41% | +13.29% | +40.67% | 975M | ||
| 0.00% | 0.00% | +16.53% | +25.89% | 902M | ||
| -.--% | -0.88% | +2.75% | +1.82% | 680M | ||
| +1.41% | -1.82% | -23.13% | -27.76% | 636M | ||
| -.--% | -5.82% | -12.70% | -12.14% | 626M | ||
| -.--% | -1.17% | -15.75% | -27.84% | 592M | ||
| -0.37% | -1.63% | -20.47% | -26.88% | 513M | ||
| -1.12% | +3.81% | +2.02% | +45.08% | 499M | ||
| -.--% | -.--% | -.--% | +0.65% | 470M | ||
| Average | -0.10% | -0.27% | +1.88% | +7.53% | ||
| Weighted average by Cap. | +0.37% | -0.44% | +9.77% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | -23.83% | ||
| 2022 | +12.07% | ||
| 2021 | -0.50% | ||
| 2020 | +218.06% | ||
| 2019 | -19.78% | ||
| 2018 | -.--% | ||
| 2017 | -42.32% | ||
| 2016 | +32.54% | ||
| 2015 | -10.11% | ||
| 2014 | +514.38% | ||
| 2011 | +118.57% | ||
| 2010 | -.--% | ||
| 2009 | -46.15% | ||
| 2008 | -53.57% | ||
| 2007 | +127.64% | ||
| 2006 | -50.00% | ||
| 2005 | -31.67% | ||
| 2004 | +119.51% | ||
| 2003 | +92.94% | ||
| 2002 | +183.33% | ||
| 2001 | -21.05% | ||
| 2000 | +26.67% | ||
| 1999 | +3.45% | ||
| 1998 | -3.33% | ||
| 1997 | +42.86% | ||
| 1996 | -47.50% |
- Stock Market
- Equities
- SSOM Stock
- Quotes S.S. Oil Mills Limited
