S P SETIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 MYR | -2.92% |
|
-6.34% | +66.25% |
| 06-21 | S P Setia Berhad Appoints Datin Grace Yeoh Cheng Geok, as Independent and Non Executive Director | CI |
| 05-30 | Sp Setia Partners with Ant Digital Technologies to Unveil Setia Go | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.42 RM | 1.4 RM | 1.42 RM | 1.37 RM | 1.33 RM |
| Volume | 7 295 200 | 8 057 800 | 16 150 300 | 7 177 900 | 10 793 700 |
| Change | 0.00% | -1.41% | +1.43% | -3.52% | -2.92% |
| Opening | 1.42 | 1.42 | 1.40 | 1.42 | 1.37 |
| High | 1.43 | 1.42 | 1.42 | 1.42 | 1.38 |
| Low | 1.40 | 1.39 | 1.38 | 1.37 | 1.33 |
Performance
| 1 day | -2.92% | ||
| 1 week | -6.34% | ||
| Current month | -8.28% | ||
| 1 month | -11.33% | ||
| 3 months | -1.48% | ||
| 6 months | +70.51% | ||
| Current year | +66.25% | ||
| 1 year | +158.25% | ||
| 3 years | +22.02% | ||
| 5 years | -39.55% | ||
| 10 years | -56.11% |
Volumes
marketsDaily volume
10 793 700
Avg. Volume 20 sessions
13 071 413
Avg. Volume 20 sessions MYR
17 384 979.29
Avg. Volume 20 sessions USD
3 687 945.20
Record volume 1
1 680 009 049
Record volume 2
351 751 880
Record volume 3
346 501 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
6 339 127 820
Capitalization (USD)
1 344 744 541
Net sales (MYR)
4 373 642 000
Net sales (USD)
927 798 172
Number of employees
1 852
Sales / Employee (MYR)
2 361 578
Sales / Employee (USD)
500 971
Free-Float
42.57 %
Free-Float capitalization (MYR)
2 697 216 645
Free-Float capitalization (USD)
572 171 356
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.33
1.42
1 month
1.331.55
Current year
0.791.64
1 year
0.531.64
3 years
0.411.72
5 years
0.412.19
10 years
0.414.50
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.45
Moving average 50 days
1.46
Moving average 100 days
1.25
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
24.67
RSI 14 days
32.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -6.34% | +66.25% | +158.25% | 1.34B | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +1.54% | +1.54% | +0.13% | +23.71% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| 0.00% | -2.06% | -8.95% | +20.76% | 12.68B | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
| Average | +0.33% | -0.81% | +7.24% | +25.00% | ||
| Weighted average by Cap. | +0.46% | -0.52% | +5.13% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.25% | ||
| 2023 | +33.33% | ||
| 2022 | -53.49% | ||
| 2021 | +30.30% | ||
| 2020 | -38.13% | ||
| 2019 | -31.33% | ||
| 2018 | -41.75% | ||
| 2017 | +27.80% | ||
| 2016 | -2.19% | ||
| 2015 | -3.03% | ||
| 2014 | +9.63% | ||
| 2013 | -2.59% | ||
| 2012 | -19.74% | ||
| 2011 | -2.94% | ||
| 2010 | +51.79% | ||
| 2009 | +26.45% | ||
| 2008 | -37.75% | ||
| 2007 | +46.47% | ||
| 2006 | +56.44% | ||
| 2005 | -24.54% | ||
| 2004 | +23.43% | ||
| 2003 | +42.86% | ||
| 2002 | +5.87% | ||
| 2001 | +0.37% | ||
| 2000 | -28.27% | ||
| 1999 | +282.66% | ||
| 1998 | +30.67% | ||
| 1997 | -78.57% | ||
| 1996 | +94.45% | ||
| 1995 | +12.50% | ||
| 1994 | -19.33% | ||
| 1993 | -2.46% |
- Stock Market
- Equities
- SPSETIA Stock
- Quotes S P Setia
