Stock SPAL S.P. APPARELS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.P. Apparels Limited

Equities

SPAL

INE212I01016

Apparel & Accessories

Market Closed - NSE India S.E.
Other stock markets
 12:43:54 27/06/2024 BST 		5-day change 1st Jan Change
719.4 INR -2.64% Intraday chart for S.P. Apparels Limited +7.07% +18.54%
06-24 S.P. Apparels Completes Acquisition of Young Brand Apparel MT
06-21 S.P. Apparels Limited completed the acquisition of an unknown majority stake in Young Brand Apparel Private Limited from Bannari Amman Spinning Mills Ltd. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
S.P. Apparels Limited(SPAL) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 722 ₹ 719 ₹ 738.9 ₹ 719.4 ₹
Volume 230 692 64 435 135 530 86 757
Change +6.16% -0.42% +2.77% -2.64%
Opening 690.95 722.90 719.05 740.00
High 738.30 730.00 750.90 749.85
Low 690.95 713.40 712.05 711.85

Performance

1 day-2.64%
1 week+7.07%
Current month+26.39%
1 month+20.43%
3 months+29.25%
6 months+19.24%
Current year+18.54%
1 year+61.45%
3 years+221.52%
5 years+151.45%

Volumes

markets
Daily volume
86 757
Estimated daily volume
86 757
Avg. Volume 20 sessions
100 051
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
71 976 689.40
Avg. Volume 20 sessions USD
862 712.60
Record volume 1
1 341 214
Record volume 2
977 767
Record volume 3
920 741
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
18 508 459 786
Capitalization (USD)
221 842 399
Net sales (INR)
10 873 550 000
Net sales (USD)
130 330 370
Number of employees
7 460
Sales / Employee (INR)
1 457 580
Sales / Employee (USD)
17 471
Free-Float
36.7 %
Free-Float capitalization (INR)
6 791 950 337
Free-Float capitalization (USD)
81 408 317
Average Daily Capital Traded
0.39%

Highs and lows

1 week
666.05
Extreme 666.05
750.90
1 month
521.05
Extreme 521.05
750.90
Current year
515.75
Extreme 515.75
750.90
1 year
430.25
Extreme 430.25
750.90
3 years
215.05
Extreme 215.05
750.90
5 years
56.75
Extreme 56.75
750.90
10 years
56.75
Extreme 56.75
750.90

Indicators

Moving average 5 days
709.91
Moving average 20 days
614.08
Moving average 50 days
598.71
Moving average 100 days
596.99
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-14.64%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
77.44
RSI 14 days
73.28

Sector Comparison - Children & Infants Clothing

Name Change 5d. change 1st Jan change 1-year change Capi.
S.P. APPARELS LIMITED Stock S.P. Apparels Limited
-2.64%+7.07%+18.54%+61.45% 222M
BEIJING JIAMAN DRESS CO.,LTD. Stock Beijing Jiaman Dress Co.,Ltd.
-0.95%-1.97%-14.19%-14.23% 314M
JINFA LABI MATERNITY & BABY ARTICLES CO., LTD Stock Jinfa Labi Maternity & Baby Articles Co., Ltd
-1.75%-5.96%-43.76%-47.29% 250M
AGABANG&COMPANY Stock Agabang&Company
-4.31%-15.88%+19.03%+37.87% 109M
NARUMIYA INTERNATIONAL CO., LTD. Stock NARUMIYA INTERNATIONAL Co., Ltd.
-2.16%+1.80%+18.10%+40.77% 84.74M
IRIS CLOTHINGS LIMITED Stock Iris Clothings Limited
-2.30%-13.36%-16.25%-20.76% 67.89M
Average-2.35%-1.63%-3.09%+9.64%
Weighted average by Cap.-2.03%-0.10%-8.40%+3.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33dddf22cb4de86c7.kC4re_xU84RNaQmMoykv-CSakS-uR10HTdov0jrPtys.oGd9Too7v9R-Wz-61X1CwX3PwVXiHipQPJJqkAy52BimVG4LkGKs5XkAbg
DatePriceVolumeDaily volume
11:20:41 719.4 7 86,757
10:59:56 716 162 86,750
10:59:49 716.6 32 86,588
10:59:42 716.6 137 86,556
10:59:34 716.6 9 86,419
10:59:09 714.2 161 86,410
10:59:01 714.5 10 86,249
10:58:54 714.8 153 86,239

Chart S.P. Apparels Limited

Chart S.P. Apparels Limited
More charts

Monthly variations

Annual change

2024+18.54%
2023+86.42%
2022-24.77%
2021+174.15%
2020-22.32%
2019-14.06%
2018-44.03%
2017+20.42%
2016+23.28%
  1. Stock Market
  2. Equities
  3. SPAL Stock
  4. Quotes S.P. Apparels Limited