S & J INTERNATIONAL ENTERPRISES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.75 THB | 0.00% |
|
-1.49% | -5.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.25 ฿ | 50 ฿ | 50 ฿ | 49.75 ฿ | 49.75 ฿ |
| Volume | 130 | 4 413 | 504 | 100 | 806 |
| Change | -0.50% | -0.50% | 0.00% | -0.50% | 0.00% |
| Opening | 50.25 | 50.25 | 50.00 | 49.75 | 49.75 |
| High | 50.25 | 50.25 | 50.00 | 49.75 | 49.75 |
| Low | 50.25 | 50.00 | 50.00 | 49.75 | 49.75 |
Performance
| 1 week | -1.49% | ||
| Current month | -5.24% | ||
| 1 month | -2.93% | ||
| 3 months | -6.13% | ||
| 6 months | -5.69% | ||
| Current year | -5.69% | ||
| 1 year | +19.88% | ||
| 3 years | +97.03% | ||
| 5 years | +103.06% | ||
| 10 years | +185.92% |
Volumes
marketsDaily volume
806
Avg. Volume 20 sessions
1 161
Avg. Volume 20 sessions THB
57 759.75
Avg. Volume 20 sessions USD
1 571.24
Record volume 1
3 666 000
Record volume 2
3 000 000
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 464 064 037
Capitalization (USD)
203 044 934
Net sales (THB)
6 922 254 397
Net sales (USD)
188 306 086
Free-Float
15.86 %
Free-Float capitalization (THB)
1 184 151 015
Free-Float capitalization (USD)
32 212 460
Average Daily Capital Traded
0%
Highs and lows
1 week
49.75
50.25
1 month
46.2553.50
Current year
46.2555.00
1 year
40.0057.25
3 years
23.3057.25
5 years
19.7057.25
10 years
16.0057.25
Indicators
Moving average 5 days
49.95
Moving average 20 days
51.06
Moving average 50 days
51.85
Moving average 100 days
52.44
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
33.05
RSI 14 days
38.12
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.49% | -5.69% | +19.88% | 203M | ||
| -3.03% | -6.94% | -9.01% | -1.07% | 235B | ||
| -3.71% | -1.20% | - | - | 19.58B | ||
| -4.95% | -3.27% | +7.90% | -30.22% | 11.4B | ||
| -0.20% | +0.91% | -19.32% | -17.94% | 8.65B | ||
| -4.94% | -3.18% | +15.38% | +68.31% | 7.45B | ||
| -1.44% | +3.62% | +11.66% | -0.64% | 6.03B | ||
| -3.18% | +2.85% | -7.99% | -7.44% | 3.87B | ||
| -2.13% | +3.13% | -19.43% | -12.40% | 3.72B | ||
| -3.63% | -5.97% | -3.22% | -29.73% | 3.63B | ||
| -3.90% | -6.83% | -16.63% | -33.30% | 3.42B | ||
| -2.34% | +0.69% | -29.12% | -46.14% | 2.8B | ||
| +0.43% | -0.43% | -15.62% | - | 2.23B | ||
| +0.36% | -3.94% | +59.23% | +61.72% | 2.11B | ||
| -0.54% | +1.10% | +15.98% | +13.57% | 2.07B | ||
| -3.72% | -5.27% | +10.60% | +21.39% | 1.9B | ||
| Average | -2.31% | -1.77% | -0.35% | +0.43% | ||
| Weighted average by Cap. | -3.02% | -5.56% | -7.20% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +66.14% | ||
| 2022 | +9.48% | ||
| 2021 | +21.34% | ||
| 2020 | -4.40% | ||
| 2019 | +5.04% | ||
| 2018 | +8.18% | ||
| 2017 | +15.79% | ||
| 2016 | +7.95% | ||
| 2015 | -4.86% | ||
| 2014 | +3.35% | ||
| 2013 | -2.72% | ||
| 2012 | -26.40% | ||
| 2011 | 0.00% | ||
| 2010 | +38.89% | ||
| 2009 | +55.17% | ||
| 2008 | -8.66% | ||
| 2007 | -5.22% | ||
| 2006 | +9.84% | ||
| 2005 | +10.91% | ||
| 2004 | -21.43% | ||
| 2003 | +108.96% | ||
| 2002 | +3.88% | ||
| 2001 | +17.27% | ||
| 2000 | +223.53% | ||
| 1999 | +58.14% | ||
| 1998 | -32.81% | ||
| 1997 | -58.44% | ||
| 1996 | -17.65% | ||
| 1995 | -30.22% | ||
| 1994 | -32.32% | ||
| 1993 | +37.50% | ||
| 1992 | +80.00% |
- Stock Market
- Equities
- S&J Stock
- Quotes S & J International Enterprises
