S&J CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,009 JPY | +0.40% |
|
+3.28% | -17.09% |
| 06-11 | Certain Common Stock of S&J Corporation are subject to a Lock-Up Agreement Ending on 11-JUN-2024. | CI |
| 05-15 | SL Innovation Capital Loses Sponsor Ahead of Listing Transfer to ACE Market | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 997 ¥ | 984 ¥ | 984 ¥ | 1005 ¥ | 1,009 ¥ |
| Volume | 11 400 | 7 900 | 2 600 | 9 800 | 15 900 |
| Change | +2.05% | -1.30% | 0.00% | +2.13% | +0.40% |
| Opening | 973.00 | 997.00 | 984.00 | 1,002.00 | 1,007 |
| High | 997.00 | 1,001.00 | 989.00 | 1,010.00 | 1,013 |
| Low | 972.00 | 976.00 | 980.00 | 992.00 | 996 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.28% | ||
| Current month | +3.38% | ||
| 1 month | +2.13% | ||
| 3 months | -13.54% | ||
| 6 months | -21.17% | ||
| Current year | -17.09% |
Volumes
marketsDaily volume
15 900
Estimated daily volume
19 600
Avg. Volume 20 sessions
9 780
Daily volume ratio
2.00
Avg. Volume 20 sessions JPY
9 868 020.00
Avg. Volume 20 sessions USD
61 734.33
Record volume 1
995 200
Record volume 2
619 100
Record volume 3
473 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
35 403 159
Capitalization (USD)
35 403 159
Free-Float
24.12 %
Free-Float capitalization (JPY)
8 538 590
Free-Float capitalization (USD)
8 538 590
Average Daily Capital Traded
27.87%
Highs and lows
1 week
972.00
1 013.00
1 month
941.001 044.00
Current year
902.001 462.00
1 year
902.001 462.00
3 years
902.001 462.00
5 years
902.001 462.00
10 years
902.001 462.00
Indicators
Moving average 5 days
989.40
Moving average 20 days
987.30
Moving average 50 days
995.12
Moving average 100 days
1 082.38
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
55.28
RSI 14 days
52.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.28% | -17.09% | - | 35.4M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.38% | +1.04% | +1.61% | +20.85% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.72% | +0.67% | +16.24% | +38.82% | 85.34B | ||
| +0.13% | +2.99% | +0.01% | +21.46% | 76.53B | ||
| -0.27% | +0.43% | -1.54% | +23.64% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| +1.35% | +3.13% | +0.40% | +11.70% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.38% | -0.06% | +5.00% | +30.03% | 31.12B | ||
| +0.28% | +1.71% | -1.20% | -5.93% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | +0.21% | +1.51% | +1.46% | +27.36% | ||
| Weighted average by Cap. | +0.11% | +2.10% | +3.69% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f88cda247638.TeXXaGdvZoIS6m3OB86pLeGu7m9808vU4Hfga8GbZUM.AteDLFIVLdBDjA6HdKn6eYWZlBdLg5qnsA2xA4j3JAcvko4eKlwF6lOwDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,009 | 300 | 15,900 |
| 06:59:21 | 1,006 | 200 | 15,600 |
| 06:59:21 | 1,005 | 100 | 15,400 |
| 06:45:23 | 999 | 800 | 15,300 |
| 06:45:23 | 1,000 | 200 | 14,500 |
| 06:41:01 | 999 | 100 | 14,300 |
| 06:41:01 | 1,002 | 100 | 14,200 |
| 06:31:25 | 999 | 100 | 14,100 |
| 06:31:25 | 999 | 100 | 14,000 |
| 06:24:43 | 998 | 200 | 13,900 |
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | +2.10% |
- Stock Market
- Equities
- 5599 Stock
- Quotes S&J Corporation
