S.G. POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 PKR | +9.03% |
|
+53.36% | +259.57% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.02 ₨ | 13.05 ₨ | 14.22 ₨ | 15.5 ₨ | 16.9 ₨ |
| Volume | 19 358 | 163 286 | 126 860 | 22 761 | 271 410 |
| Change | +9.07% | +8.57% | +8.97% | +9.00% | +9.03% |
| Opening | 11.92 | 13.10 | 13.25 | 15.50 | 16.90 |
| High | 12.02 | 13.10 | 14.22 | 15.50 | 16.90 |
| Low | 11.92 | 12.89 | 13.25 | 15.50 | 15.50 |
Performance
| 1 day | +9.03% | ||
| 1 week | +53.36% | ||
| Current month | +40.60% | ||
| 1 month | +148.90% | ||
| 3 months | +251.35% | ||
| 6 months | +240.73% | ||
| Current year | +259.57% | ||
| 1 year | +186.44% | ||
| 3 years | +210.09% | ||
| 5 years | +990.32% | ||
| 10 years | +647.79% |
Volumes
marketsDaily volume
271 410
Avg. Volume 20 sessions
109 249
Avg. Volume 20 sessions PKR
1 846 308.10
Avg. Volume 20 sessions USD
6 635.63
Record volume 1
1 341 000
Record volume 2
1 194 500
Record volume 3
963 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
276 316 917
Capitalization (USD)
993 083
Net sales (PKR)
3 348 238
Net sales (USD)
12 034
Free-Float
51.14 %
Free-Float capitalization (PKR)
141 306 481
Free-Float capitalization (USD)
507 855
Average Daily Capital Traded
0.67%
Highs and lows
1 week
12.89
16.90
1 month
5.5616.90
Current year
2.0016.90
1 year
2.0016.90
3 years
2.0016.90
5 years
2.0016.90
10 years
1.2316.90
Indicators
Moving average 5 days
14.34
Moving average 20 days
9.13
Moving average 50 days
7.44
Moving average 100 days
5.85
Price spread / (MMA5)
-15.15%
Price spread / (MMA20)
-45.98%
Price spread / (MMA50)
-55.98%
Price spread / (MMA100)
-65.38%
STIM
RSI 9 days
95.01
RSI 14 days
91.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.03% | +53.36% | +259.57% | +186.44% | 993K | ||
| +1.93% | -2.56% | +18.26% | -3.43% | 148B | ||
| +0.22% | -0.41% | +10.84% | +10.13% | 84.98B | ||
| -3.62% | -2.59% | -0.29% | -2.71% | 83.47B | ||
| +0.03% | -0.75% | +2.89% | +10.05% | 77.05B | ||
| 0.00% | +2.34% | -1.20% | +4.89% | 72.78B | ||
| +1.90% | +2.58% | +79.72% | +129.33% | 66.22B | ||
| +1.69% | -2.04% | - | - | 47.33B | ||
| -0.07% | -0.84% | +7.81% | +2.63% | 46.15B | ||
| +1.38% | -0.81% | +4.70% | -6.46% | 41.25B | ||
| -0.04% | +1.04% | +41.23% | +78.95% | 37.34B | ||
| +0.82% | -1.49% | -4.49% | -0.35% | 36.8B | ||
| +0.58% | +0.09% | -3.26% | -15.40% | 34.73B | ||
| +4.58% | +5.16% | +138.11% | +251.55% | 31.87B | ||
| +0.44% | +4.07% | -6.50% | -15.75% | 31.17B | ||
| -0.29% | -1.08% | -2.48% | -2.57% | 30.68B | ||
| Average | +1.16% | +2.59% | +36.33% | +41.82% | ||
| Weighted average by Cap. | +0.53% | -0.45% | +18.18% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +259.57% | ||
| 2023 | -6.56% | ||
| 2022 | -18.74% | ||
| 2021 | +299.35% | ||
| 2015 | -22.50% | ||
| 2014 | -13.04% | ||
| 2013 | -37.50% | ||
| 2012 | +682.98% | ||
| 2011 | -62.40% | ||
| 2010 | +9.65% | ||
| 2009 | +58.33% | ||
| 2008 | -77.85% | ||
| 2007 | -46.28% | ||
| 2006 | -3.97% | ||
| 2005 | -17.11% | ||
| 2004 | +14.29% | ||
| 2003 | +35.71% | ||
| 2002 | +38.03% | ||
| 2001 | -43.20% | ||
| 2000 | -21.88% | ||
| 1999 | -13.51% | ||
| 1998 | -7.50% | ||
| 1997 | -3.85% | ||
| 1996 | -5.45% |
- Stock Market
- Equities
- SGPL Stock
- Quotes S.G. Power Limited
