Stock SCDM S.C. UNIREA SHOPPING CENTER S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Unirea Shopping Center S.A.

Equities

SCDM

ROSCDMACNOR5

Real Estate Development & Operations

End-of-day quote Bucharest S.E.
Other stock markets
 23:00:00 05/06/2024 BST 		5-day change 1st Jan Change
65 RON +0.78% Intraday chart for S.C. Unirea Shopping Center S.A. 0.00% 0.00%
05-14 S.C. Unirea Shopping Center S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

1 day+0.78%
1 month+1.56%
3 months+0.78%
6 months+0.78%
1 year+4.84%
3 years+4.84%
5 years+4.84%
10 years+1.56%

Volumes

markets
Daily volume
300
Avg. Volume 20 sessions
306
Avg. Volume 20 sessions RON
19 890.00
Avg. Volume 20 sessions USD
4 282.75
Record volume 1
20 200
Record volume 2
9 000
Record volume 3
4 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
178 108 521
Capitalization (USD)
38 350 683
Net sales (RON)
60 564 512
Net sales (USD)
13 040 872
Number of employees
20
Sales / Employee (RON)
3 028 226
Sales / Employee (USD)
652 044
Free-Float
19.68 %
Free-Float capitalization (RON)
35 050 594
Free-Float capitalization (USD)
7 547 164
Average Daily Capital Traded
0.01%

Highs and lows

1 month
64.50
Extreme 64.5
65.00
Current year
63.50
Extreme 63.5
66.00
1 year
60.00
Extreme 60
68.50
3 years
60.00
Extreme 60
68.50
5 years
60.00
Extreme 60
68.50
10 years
51.00
Extreme 51
68.50

Indicators

Moving average 5 days
64.80
Moving average 20 days
64.45
Moving average 50 days
63.68
Moving average 100 days
60.94
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
56.32
RSI 14 days
55.60

Sector Comparison - Retail Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. UNIREA SHOPPING CENTER S.A. Stock S.C. Unirea Shopping Center S.A.
+0.78%0.00%0.00%+4.84% 38.35M
SCENTRE GROUP Stock Scentre Group
-1.89%+0.32%+4.01%+23.90% 10.94B
THE PHOENIX MILLS LIMITED Stock The Phoenix Mills Limited
-2.62%-2.74%+58.53%+132.88% 7.81B
PLAZA S.A. Stock Plaza S.A.
-0.07%-2.68%+11.19%+14.79% 3.19B
AEON MALL CO., LTD. Stock AEON Mall Co., Ltd.
+0.47%-0.88%+7.45%+3.56% 2.68B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A. Stock Multiplan Empreendimentos Imobiliarios S.A.
-3.12%+3.11%-19.42%-17.63% 2.43B
ATRIUM LJUNGBERG AB Stock Atrium Ljungberg AB
+0.87%-2.40%-11.98%+13.94% 2.41B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED Stock Easyhome New Retail Group Corporation Limited
+5.22%+4.80%-20.61%-27.82% 2.26B
OLAV THON EIENDOMSSELSKAP ASA Stock Olav Thon Eiendomsselskap ASA
+0.90%0.00%+19.57%+34.34% 2.1B
ALLOS S.A. Stock Allos S.A.
+2.17%+1.60%-21.02%-14.34% 2.08B
VINCOM RETAIL Stock Vincom Retail
-2.35%+0.73%-10.73%-22.10% 1.86B
HMC CAPITAL LIMITED Stock HMC Capital Limited
-0.41%-1.08%+18.83%+52.50% 1.82B
PARQUE ARAUCO S.A. Stock Parque Arauco S.A.
+1.47%-4.20%-2.82%+10.22% 1.32B
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Stock Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
-1.56%-4.01%-10.24%-20.49% 1.3B
CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD. Stock Chengdu Fusen Noble-House Industrial Co.,Ltd.
+1.30%-0.71%+0.40%-1.73% 1.29B
STORAGEVAULT CANADA INC. Stock StorageVault Canada Inc.
+0.33%-2.46%-12.91%-20.37% 1.24B
Average+0.08%+0.29%+0.64%+10.41%
Weighted average by Cap.-0.69%+0.69%+9.23%+29.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Unirea Shopping Center S.A.

Chart S.C. Unirea Shopping Center S.A.
More charts

Monthly variations

Annual change

20240.00%
2023+4.84%
2015+6.90%
2014-3.33%
2013-14.22%
2012-22.02%
2011+3.10%
2010+31.62%
2009-4.89%
  1. Stock Market
  2. Equities
  3. SCDM Stock
  4. Quotes S.C. Unirea Shopping Center S.A.