S.C. REMARUL 16 FEBRUARIE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 RON | +2.86% |
|
+2.86% | -4.00% |
| 04-30 | S.C. Remarul 16 Februarie S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 21/06/2024 | |
|---|---|
| Last | 28.8 lei |
| Volume | 20 |
| Change | +∞% |
| Opening | 28.80 |
| High | 28.80 |
| Low | 28.80 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | +1.41% | ||
| 1 month | +2.13% | ||
| 3 months | -19.10% | ||
| 6 months | +6.67% | ||
| Current year | -4.00% | ||
| 1 year | +620.00% | ||
| 3 years | +620.00% | ||
| 5 years | +620.00% | ||
| 10 years | +380.00% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
185
Avg. Volume 20 sessions RON
5 328.00
Avg. Volume 20 sessions USD
1 146.67
Record volume 1
38 770
Record volume 2
38 330
Record volume 3
37 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
58 732 399
Capitalization (USD)
12 640 152
Net sales (RON)
49 568 614
Net sales (USD)
10 667 959
Number of employees
235
Sales / Employee (RON)
210 930
Sales / Employee (USD)
45 396
Free-Float
27.36 %
Free-Float capitalization (RON)
16 070 490
Free-Float capitalization (USD)
3 458 627
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.80
28.80
1 month
28.0028.80
Current year
27.0035.60
1 year
21.0035.60
3 years
21.0035.60
5 years
21.0035.60
10 years
2.0035.60
Indicators
Moving average 5 days
28.40
Moving average 20 days
30.85
Moving average 50 days
20.10
Moving average 100 days
11.78
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
-30.21%
Price spread / (MMA100)
-59.10%
STIM
RSI 9 days
49.79
RSI 14 days
56.96
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | -4.00% | +620.00% | 12.64M | ||
| -0.19% | -1.43% | +25.52% | +50.42% | 28.11B | ||
| -0.28% | +1.27% | +36.50% | +15.62% | 26.79B | ||
| +1.80% | -3.18% | +48.87% | +6.88% | 3.05B | ||
| +1.99% | -1.91% | -15.29% | -25.00% | 2.8B | ||
| -0.49% | -5.35% | +11.09% | +23.08% | 2.43B | ||
| -0.69% | -3.91% | +10.05% | +50.62% | 1.53B | ||
| +1.45% | -1.69% | +7.36% | +14.01% | 1.26B | ||
| 0.00% | -3.01% | +4.13% | +22.11% | 716M | ||
| -1.33% | -7.16% | -6.95% | +21.40% | 544M | ||
| +0.30% | +13.31% | +53.70% | +84.44% | 369M | ||
| -2.53% | -5.52% | -39.13% | -31.40% | 335M | ||
| -0.54% | -6.53% | -24.75% | -10.27% | 276M | ||
| -1.02% | -3.59% | -27.80% | -24.65% | 264M | ||
| -1.64% | -5.97% | +13.59% | +506.85% | 197M | ||
| -4.82% | -.--% | -51.23% | -62.91% | 173M | ||
| Average | -0.27% | -1.48% | +2.60% | +78.82% | ||
| Weighted average by Cap. | -0.06% | -1.63% | +26.70% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +650.00% | ||
| 2015 | -1.72% | ||
| 2014 | -35.40% | ||
| 2013 | -54.87% | ||
| 2012 | -38.23% | ||
| 2011 | +7.11% | ||
| 2010 | -10.21% | ||
| 2009 | -32.86% | ||
| 2008 | -22.22% |
- Stock Market
- Equities
- REFE Stock
- Quotes S.C. Remarul 16 Februarie S.A.
