S.C. FORAJ SONDE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 RON | +19,900.00% |
|
-.--% | -.--% |
Performance
| 1 day | +19,900.00% | ||
| 3 years | +19,900.00% | ||
| 5 years | +19,900.00% | ||
| 10 years | +56.25% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
324
Avg. Volume 20 sessions RON
3 240.00
Avg. Volume 20 sessions USD
699.80
Record volume 1
33 577
Record volume 2
8 663
Record volume 3
6 560
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (RON)
0
Sales / Employee (USD)
0
Free-Float
0 %
Free-Float capitalization (RON)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
INF%
Highs and lows
3 years
10.00
10.00
5 years
10.0010.00
10 years
0.0510.00
Indicators
Moving average 5 days
5.85
Moving average 20 days
29.59
Moving average 50 days
70.29
Moving average 100 days
84.35
Price spread / (MMA5)
-41.50%
Price spread / (MMA20)
+195.90%
Price spread / (MMA50)
+602.90%
Price spread / (MMA100)
+743.50%
STIM
RSI 9 days
41.55
RSI 14 days
41.68
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19,900.00% | -.--% | -.--% | -.--% | 0 | ||
| -0.49% | +1.23% | +8.47% | +15.17% | 18.84B | ||
| +1.90% | -1.83% | -6.02% | -7.29% | 8.75B | ||
| -1.04% | +0.40% | -7.29% | +8.09% | 6.38B | ||
| -0.80% | -5.58% | -16.83% | - | 5.87B | ||
| +2.04% | +2.28% | +8.65% | +18.39% | 5.39B | ||
| +0.38% | +3.88% | -15.75% | -23.68% | 5.03B | ||
| +1.97% | +2.57% | -4.07% | -13.45% | 4.16B | ||
| -.--% | -1.92% | +5.15% | -3.77% | 3.6B | ||
| +1.55% | +6.36% | -0.22% | +1.95% | 3.57B | ||
| -0.30% | +3.86% | -29.63% | -12.73% | 3.2B | ||
| -0.88% | -0.73% | +17.83% | +78.72% | 1.67B | ||
| +0.37% | +2.84% | -9.43% | -12.71% | 1.63B | ||
| -0.06% | +0.78% | +19.15% | +8.78% | 1.59B | ||
| +1.22% | +7.00% | +47.46% | +124.76% | 1.31B | ||
| -0.30% | +5.53% | +33.69% | +48.76% | 1.01B | ||
| Average | +1,244.10% | +5.36% | +3.20% | +15.40% | ||
| Weighted average by Cap. | +0.31% | +1.11% | -0.34% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +19,900.00% | ||
| 2015 | -99.22% | ||
| 2014 | -20.00% | ||
| 2013 | -60.00% | ||
| 2012 | -60.00% | ||
| 2011 | -64.31% | ||
| 2010 | +169.42% | ||
| 2009 | -74.00% |
- Stock Market
- Equities
- FOSP Stock
- Quotes S.C. Foraj Sonde S.A.
