S.C. BRAICONF S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.316 RON | 0.00% |
|
0.00% | -18.97% |
| 1 month | +1.28% | ||
| 3 months | -12.22% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 17/06/2024 | |
|---|---|
| Last | 0.316 lei |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.32 |
| High | 0.32 |
| Low | 0.32 |
Performance
| Current month | -8.14% | ||
| 1 month | +1.28% | ||
| 3 months | -12.22% | ||
| 6 months | -18.97% | ||
| Current year | -18.97% | ||
| 1 year | -37.18% | ||
| 3 years | -37.18% | ||
| 5 years | -37.18% | ||
| 10 years | -24.76% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
723
Avg. Volume 20 sessions RON
228.47
Avg. Volume 20 sessions USD
49.08
Record volume 1
4 490 000
Record volume 2
3 544 400
Record volume 3
2 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
19 869 962
Capitalization (USD)
4 268 803
Net sales (RON)
23 213 756
Net sales (USD)
4 987 174
Number of employees
191
Sales / Employee (RON)
121 538
Sales / Employee (USD)
26 111
Free-Float
16.06 %
Free-Float capitalization (RON)
3 190 881
Free-Float capitalization (USD)
685 519
Average Daily Capital Traded
0%
Highs and lows
1 month
0.32
0.34
Current year
0.300.39
1 year
0.240.39
3 years
0.240.39
5 years
0.240.39
10 years
0.240.60
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+29.75%
Price spread / (MMA100)
+39.24%
STIM
RSI 9 days
44.16
RSI 14 days
45.02
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.97% | -37.18% | 4.27M | ||
| +0.66% | +0.78% | +22.51% | +44.52% | 5.97B | ||
| -0.98% | -1.11% | -0.42% | +3.86% | 1.58B | ||
| +0.54% | -5.56% | -1.23% | +7.88% | 1.12B | ||
| -1.52% | +0.44% | +7.57% | +9.90% | 707M | ||
| +3.23% | -0.88% | -19.71% | -26.32% | 686M | ||
| +2.91% | -2.21% | -11.43% | -18.32% | 679M | ||
| +2.61% | -3.22% | -10.82% | -11.74% | 483M | ||
| +2.37% | -0.26% | +40.52% | +94.96% | 310M | ||
| -1.00% | -3.27% | -43.49% | - | 129M | ||
| +3.75% | +1.11% | -15.43% | +28.48% | 122M | ||
| -4.33% | +43.79% | +30.34% | +65.38% | 53.58M | ||
| +0.83% | +1.26% | +16.91% | - | 50.91M | ||
| Average | +0.70% | +3.18% | -0.28% | +14.68% | ||
| Weighted average by Cap. | +0.69% | -0.23% | +9.98% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | -22.47% | ||
| 2015 | -6.77% | ||
| 2014 | +28.45% | ||
| 2013 | +5.00% | ||
| 2012 | +33.33% | ||
| 2011 | +49.55% | ||
| 2010 | -37.31% | ||
| 2009 | -28.89% | ||
| 2008 | -10.00% |
- Stock Market
- Equities
- BRCR Stock
- Quotes S.C. Braiconf S.A.
