End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3 RON | 0.00% | 0.00% | +15.38% |
05-15 | S.C. Bermas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-28 | S.C. Bermas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.08/07/2024 | 09/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 3 lei | 3 lei | 3 lei | 3 lei | 3 lei |
Volume | 5 232 | 100 | 475 | 100 | 1 205 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.10 | 3.00 | 3.08 | 3.00 | 3.06 |
High | 3.10 | 3.00 | 3.08 | 3.00 | 3.06 |
Low | 2.98 | 3.00 | 2.92 | 3.00 | 3.00 |
Performance
1 month | +11.11% | ||
3 months | +18.11% | ||
6 months | +8.70% | ||
Current year | +15.38% | ||
1 year | +23.97% | ||
3 years | +27.12% | ||
5 years | +125.56% | ||
10 years | +160.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +15.38% | +23.97% | 14.2M | ||
-0.18% | -0.14% | -3.63% | -8.87% | 54.59B | ||
-0.58% | -1.59% | +2.62% | -2.54% | 45.46B | ||
-2.09% | +4.00% | -14.79% | -21.05% | 33.58B | ||
-0.14% | -0.21% | -5.09% | -10.02% | 22.48B | ||
-2.01% | +1.35% | +7.38% | +4.81% | 18.49B | ||
+0.63% | -0.81% | +1.37% | -17.22% | 17.55B | ||
-0.51% | +3.63% | -33.58% | -48.52% | 16.49B | ||
+0.73% | +8.02% | -19.30% | -45.40% | 11.39B | ||
0.00% | +6.19% | -3.44% | -28.98% | 11.07B | ||
-1.84% | +0.60% | +2.03% | +2.26% | 11.02B | ||
+2.42% | +5.29% | -14.10% | -22.67% | 10.91B | ||
+0.09% | -0.54% | +0.59% | -7.79% | 7.39B | ||
+0.61% | -1.54% | +16.63% | +37.83% | 6.54B | ||
+3.10% | +8.24% | +117.45% | +244.27% | 5.2B | ||
-0.33% | +7.11% | -5.70% | -28.70% | 4.19B | ||
Average | -0.01% | +2.31% | +3.99% | +4.46% | ||
Weighted average by Cap. | -0.40% | +1.48% | -2.79% | -8.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.38% | ||
2023 | +8.33% | ||
2022 | 0.00% | ||
2021 | +50.00% | ||
2020 | +8.11% | ||
2019 | +48.00% | ||
2018 | -7.83% | ||
2017 | +2.84% | ||
2016 | +8.76% | ||
2015 | +7.78% | ||
2014 | -14.29% | ||
2013 | -30.00% | ||
2012 | +78.57% | ||
2011 | +7.01% | ||
2010 | +31.93% | ||
2009 | +76.04% | ||
2008 | -84.09% | ||
2007 | +46.01% | ||
2006 | -7.88% | ||
2005 | -35.48% | ||
2004 | +119.79% | ||
2003 | +45.38% | ||
2002 | +126.09% | ||
2001 | +45.56% | ||
2000 | +88.10% | ||
1999 | +147.08% |
- Stock Market
- Equities
- BRM Stock
- Quotes S.C. Bermas S.A.