End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 RON | +2.34% |
|
+0.57% | +6.71% |
05-15 | S.C. Artego S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-29 | S.C. Artego S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.17/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 17.4 lei | 17.5 lei | 17.8 lei | 17.1 lei | 17.5 lei |
Volume | 54 | 35 | 153 | 25 | 101 |
Change | +∞% | +0.57% | +1.71% | -3.93% | +2.34% |
Opening | 17.40 | 17.50 | 17.10 | 17.80 | 17.70 |
High | 17.40 | 17.50 | 17.80 | 17.80 | 17.70 |
Low | 17.40 | 17.40 | 17.10 | 17.10 | 17.50 |
Performance
1 day | +2.34% | ||
1 week | +0.57% | ||
Current month | +2.94% | ||
1 month | -0.57% | ||
3 months | +1.16% | ||
6 months | +6.71% | ||
Current year | +6.71% | ||
1 year | +25.00% | ||
3 years | +50.86% | ||
5 years | +153.62% | ||
10 years | +52.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.1](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 16](/images/extremecours_fleche.png)
![Extreme 13.6](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 5.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | +0.57% | +6.71% | +25.00% | 30.55M | ||
+2.40% | -4.01% | -24.29% | -23.04% | 1.66B | ||
+0.89% | -.--% | -.--% | -.--% | 1.63B | ||
+2.17% | -2.64% | -14.11% | -2.08% | 1.18B | ||
-0.85% | -15.01% | - | - | 830M | ||
+3.71% | -2.56% | -28.25% | -45.58% | 651M | ||
-0.82% | +1.46% | +0.83% | -9.50% | 622M | ||
+0.55% | +1.94% | -2.26% | -4.17% | 553M | ||
+3.95% | -2.23% | -22.40% | -14.87% | 472M | ||
+3.59% | -7.98% | -13.59% | - | 427M | ||
+2.15% | -5.13% | -12.14% | -8.26% | 370M | ||
-0.39% | -0.39% | -5.20% | -14.14% | 327M | ||
-0.53% | -2.28% | -21.19% | -49.39% | 247M | ||
+4.30% | -1.52% | -23.24% | -31.66% | 246M | ||
-5.12% | +6.97% | +8.02% | +51.29% | 241M | ||
+3.47% | -7.25% | -31.63% | -34.36% | 241M | ||
Average | +1.40% | +0.05% | -12.18% | -11.48% | ||
Weighted average by Cap. | +1.47% | +0.00% | -12.93% | -12.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.71% | ||
2023 | +26.15% | ||
2022 | +13.04% | ||
2021 | +3.60% | ||
2020 | +42.31% | ||
2019 | +31.09% | ||
2018 | -22.32% | ||
2017 | +45.63% | ||
2016 | -7.07% | ||
2015 | -33.41% | ||
2014 | -15.00% | ||
2013 | +17.65% | ||
2012 | +325.00% | ||
2011 | -30.31% | ||
2010 | +78.26% | ||
2009 | +16.67% |
- Stock Market
- Equities
- ARTE Stock
- Quotes S.C. Artego S.A.