S.BIOMEDICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,000 KRW | -1.33% |
|
+6.17% | +221.74% |
| 2023 | S.Biomedics CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | S.Biomedics CO., LTD. has completed an IPO in the amount of KRW 13.5 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 41550 ₩ | 40000 ₩ | 40300 ₩ | 37500 ₩ | 37000 ₩ |
| Volume | 2 054 546 | 696 824 | 1 103 791 | 468 562 | 570 579 |
| Change | +19.23% | -3.73% | +0.75% | -6.95% | -1.33% |
| Opening | 35,000.00 | 40,050.00 | 39,850.00 | 40,700.00 | 36,800.00 |
| High | 43,400.00 | 41,950.00 | 43,900.00 | 41,000.00 | 39,200.00 |
| Low | 34,150.00 | 38,450.00 | 38,400.00 | 37,500.00 | 34,750.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +6.17% | ||
| Current month | -1.33% | ||
| 1 month | +0.68% | ||
| 3 months | +245.47% | ||
| 6 months | +406.85% | ||
| Current year | +221.74% | ||
| 1 year | +149.33% |
Volumes
marketsDaily volume
570 579
Avg. Volume 20 sessions
895 874
Avg. Volume 20 sessions KRW
33 147 338 000.00
Avg. Volume 20 sessions USD
24 098 114.73
Record volume 1
10 580 880
Record volume 2
7 089 066
Record volume 3
6 083 146
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (KRW)
423 990 332 875
Capitalization (USD)
308 240 972
Net sales (KRW)
13 108 378 000
Net sales (USD)
9 529 791
Free-Float
70.22 %
Free-Float capitalization (KRW)
297 708 804 122
Free-Float capitalization (USD)
216 434 301
Average Daily Capital Traded
7.82%
Highs and lows
1 week
34 750.00
43 900.00
1 month
28 700.0043 900.00
Current year
7 800.0049 500.00
1 year
6 950.0049 500.00
3 years
6 950.0049 500.00
5 years
6 950.0049 500.00
10 years
6 950.0049 500.00
Indicators
Moving average 5 days
39 270.00
Moving average 20 days
37 042.50
Moving average 50 days
27 281.20
Moving average 100 days
18 524.70
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-26.27%
Price spread / (MMA100)
-49.93%
STIM
RSI 9 days
51.18
RSI 14 days
54.06
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +6.17% | +221.74% | +149.33% | 308M | ||
| +0.23% | +0.01% | -1.62% | -9.25% | 90.85B | ||
| +3.01% | -0.40% | -1.05% | -4.20% | 39.02B | ||
| +1.47% | +6.09% | -10.32% | -23.19% | 33.46B | ||
| +3.92% | +3.69% | -19.95% | -15.86% | 14.51B | ||
| +0.46% | +2.99% | -6.10% | -5.47% | 13.22B | ||
| -2.30% | -1.23% | -11.42% | -1.21% | 11.65B | ||
| -2.50% | -3.50% | -47.67% | -33.55% | 10.57B | ||
| +0.28% | +2.76% | +6.14% | +31.81% | 9.23B | ||
| +7.05% | +4.85% | +102.03% | +284.17% | 7.71B | ||
| -0.50% | +3.28% | -5.37% | +7.22% | 7.22B | ||
| +6.98% | 0.00% | -13.92% | -0.41% | 7.16B | ||
| +6.10% | +4.37% | -2.81% | +14.99% | 6.84B | ||
| -0.85% | -0.98% | -12.00% | +6.02% | 6.42B | ||
| -1.72% | +1.01% | -38.93% | -18.88% | 6.32B | ||
| +0.29% | +7.84% | -25.69% | +105.48% | 5.42B | ||
| Average | +1.28% | +1.16% | +8.32% | +30.44% | ||
| Weighted average by Cap. | +1.21% | +1.55% | -4.63% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A304360 Stock
- Quotes S.Biomedics CO., LTD.
