S.A.L. STEEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.29 INR | -0.25% |
|
-4.25% | -16.50% |
| 05-25 | S.A.L. Steel Limited Announces the Resignation of Shri Piyush R Chandarana as Executive Director | CI |
| 05-11 | S.A.L. Steel Limited announced that it expects to receive INR 120 million in funding | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.24 ₹ | 21.2 ₹ | 20.35 ₹ | 20.34 ₹ | 20.29 ₹ |
| Volume | 136 537 | 233 941 | 114 988 | 84 871 | 10 868 |
| Change | +4.96% | -4.68% | -4.01% | -0.05% | -0.25% |
| Opening | 22.24 | 22.99 | 21.00 | 20.20 | 20.75 |
| High | 22.24 | 22.99 | 21.00 | 20.75 | 20.8 |
| Low | 21.19 | 21.15 | 20.20 | 19.65 | 19.54 |
Performance
| 1 day | -0.25% | ||
| 1 week | -4.25% | ||
| Current month | +4.86% | ||
| 1 month | +2.73% | ||
| 3 months | -1.74% | ||
| 6 months | -18.02% | ||
| Current year | -16.50% | ||
| 1 year | +25.63% | ||
| 3 years | +235.37% | ||
| 5 years | +565.25% | ||
| 10 years | +433.95% |
Volumes
marketsDaily volume
10 868
Estimated daily volume
210 143
Avg. Volume 20 sessions
67 450
Daily volume ratio
3.12
Avg. Volume 20 sessions INR
1 368 560.50
Avg. Volume 20 sessions USD
16 411.78
Record volume 1
14 147 475
Record volume 2
12 659 684
Record volume 3
12 451 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 725 181 371
Capitalization (USD)
20 688 375
Net sales (INR)
4 957 294 000
Net sales (USD)
59 447 870
Number of employees
420
Sales / Employee (INR)
11 803 081
Sales / Employee (USD)
141 543
Free-Float
43.94 %
Free-Float capitalization (INR)
757 960 798
Free-Float capitalization (USD)
9 089 466
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.54
22.99
1 month
18.5522.99
Current year
17.1530.45
1 year
13.8030.45
3 years
5.7530.45
5 years
1.7030.45
10 years
1.4030.45
Indicators
Moving average 5 days
21.15
Moving average 20 days
20.17
Moving average 50 days
19.94
Moving average 100 days
21.52
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
55.80
RSI 14 days
55.57
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -4.25% | -16.50% | +25.63% | 20.69M | ||
| +0.10% | -1.34% | -11.11% | -3.77% | 37.06B | ||
| +1.29% | -1.81% | +26.59% | +58.31% | 25.77B | ||
| -1.24% | -3.10% | -28.03% | -10.90% | 19.84B | ||
| -0.15% | +2.01% | +5.23% | +13.49% | 19.64B | ||
| +0.22% | -0.50% | +5.88% | +17.16% | 19.61B | ||
| -0.61% | -5.14% | -17.27% | -13.97% | 18.7B | ||
| +0.24% | +2.20% | +5.99% | +13.90% | 9.12B | ||
| -1.02% | -0.59% | -24.36% | +48.99% | 8.36B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.85B | ||
| -0.17% | -1.70% | +13.54% | +23.00% | 7.26B | ||
| +4.40% | -4.01% | +20.66% | +75.12% | 7.12B | ||
| +0.47% | +2.25% | -26.54% | -9.31% | 7.1B | ||
| -5.60% | +4.94% | -7.78% | -13.80% | 6.67B | ||
| -0.56% | +1.56% | +6.89% | +4.72% | 6.19B | ||
| -0.86% | -4.83% | -27.60% | -27.84% | 5.27B | ||
| Average | -0.25% | -0.96% | -4.65% | +12.55% | ||
| Weighted average by Cap. | -0.11% | -1.33% | -3.08% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c3eddd6f1089e78e.kZGepOyWengP9j_AgYjquunrbhmwrP2MnpzUb9bvgNw._eXQ4L3YCx5fnl2EwuDdl9HSXXHxz4_P8czhIreg64uioOTGnqYMO2mycg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:12 | 20.29 | 25 | 10,868 |
| 05:10:04 | 20.3 | 317 | 10,843 |
| 05:09:48 | 20.3 | 1 | 10,526 |
| 05:09:10 | 20.49 | 100 | 10,525 |
| 05:07:41 | 20.3 | 75 | 10,425 |
| 05:06:37 | 20.3 | 150 | 10,350 |
| 05:05:25 | 20.49 | 5 | 10,200 |
| 05:05:01 | 20.49 | 1 | 10,195 |
| 05:04:28 | 20.1 | 7 | 10,194 |
| 05:03:47 | 20.49 | 2 | 10,187 |
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | +61.46% | ||
| 2022 | +22.86% | ||
| 2021 | +188.24% | ||
| 2020 | +66.67% | ||
| 2019 | -60.77% | ||
| 2018 | -0.76% | ||
| 2017 | +79.45% | ||
| 2016 | +12.31% | ||
| 2015 | +22.64% | ||
| 2014 | +60.61% | ||
| 2013 | -56.58% | ||
| 2012 | -19.15% | ||
| 2011 | -44.05% | ||
| 2010 | -49.55% | ||
| 2009 | +123.49% | ||
| 2008 | -71.51% | ||
| 2007 | +84.15% | ||
| 2006 | -24.27% | ||
| 2005 | -7.64% | ||
| 2004 | +3.84% |
- Stock Market
- Equities
- SALSTEEL Stock
- Quotes S.A.L. Steel Limited
