RUSH RARE METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -.--% |
|
-4.00% | +71.43% |
| 05-28 | Rush Rare Metals Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-24 | Rush Rare Metals Adds 1,400 Acres to Its Copper Mountain Project | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.12 $ | 0.12 $ |
| Volume | 34 896 | 36 100 | 21 000 | 49 500 |
| Change | +4.35% | +8.33% | -7.69% | -.--% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | -4.00% | ||
| 1 month | +4.35% | ||
| 3 months | +41.18% | ||
| 6 months | +50.00% | ||
| Current year | +71.43% | ||
| 1 year | +60.00% |
Volumes
marketsDaily volume
49 500
Estimated daily volume
49 500
Avg. Volume 20 sessions
41 422
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
4 970.64
Avg. Volume 20 sessions USD
3 644.97
Record volume 1
617 000
Record volume 2
586 174
Record volume 3
553 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 650 841
Capitalization (USD)
3 650 841
Net sales ()
0
Free-Float
73.2 %
Free-Float capitalization (CAD)
2 674 394
Free-Float capitalization (USD)
2 674 394
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.11
0.13
1 month
0.100.15
Current year
0.050.17
1 year
0.030.17
3 years
0.030.17
5 years
0.030.17
10 years
0.030.17
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
44.91
RSI 14 days
47.20
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.00% | +71.43% | +60.00% | 3.65M | ||
| -0.03% | -5.33% | +1.54% | +47.59% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +83.74% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +163.31% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +108.23% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +10.77% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +159.06% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +111.61% | 887M | ||
| +0.87% | +3.57% | +7.41% | +81.25% | 727M | ||
| -2.17% | -8.16% | +21.62% | +50.00% | 662M | ||
| +3.33% | +1.09% | +63.16% | +158.33% | 565M | ||
| +0.96% | -0.71% | +14.36% | +49.65% | 541M | ||
| -0.81% | +2.95% | +20.79% | +84.85% | 504M | ||
| +1.81% | +2.27% | +67.29% | +232.10% | 457M | ||
| -.--% | +14.29% | +14.29% | -29.41% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.04% | 161M | ||
| Average | +0.29% | +1.35% | +27.51% | +83.13% | ||
| Weighted average by Cap. | +0.01% | -1.17% | +19.78% | +82.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00f5c1a97ccbe.TYsKzx2gRalmkD30ytgofsVhuofhMHqZJ2YBnB_ZqR0.KbxQuCXxD_kD6VqOgugbHZEn3uSTCU79aFdt6mep-X4l-l-iTtoU_Cr_bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:37:24 | 0.12 | 2,000 | 44,000 |
| 17:36:16 | 0.12 | 3,000 | 42,000 |
| 14:46:04 | 0.115 | 15,000 | 39,000 |
| 14:46:04 | 0.115 | 6,000 | 24,000 |
| 14:31:20 | 0.12 | 10,000 | 18,000 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -30.00% |
- Stock Market
- Equities
- RSH Stock
- Quotes Rush Rare Metals Corp.
