|
Market Closed -
Canadian Securities Exchange
18:42:52 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | 0.00% |
|
-8.16% | +40.62% |
| 08-20 | Myriad Uranium Corp. (CNSX:M) completed the acquisition of Rush Rare Metals Corp.. | CI |
| 07-13 | Rush Rare Metals Corp. Incorporates A Subsidiary, 1577075 B.C. Ltd | CI |
Stock exchange
Canadian Securities Exchange
RSH 0.2250 $
0.00%
9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSH | 0.2250CAD | 0.00% | 9K $ | ||
Deutsche Boerse AG
| K9A | 0.1270EUR | 0.00% | 0 € | |
|
OTC Markets
| RSHMF | -USD | -.--% | 0 $ |
Quotes 5-day view: Rush Rare Metals Corp.
Delayed Quote Canadian Securities Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2450 | CA$0.2400 | CA$0.2300 | CA$0.2300 | CA$0.2250 |
| Volume | 1,000 | 1,000 | 1,368 | 43,000 | 40,000 |
| Change | - | -2.04% | -4.17% | 0.00% | -2.17% |
| Opening | CA$0.2450 | CA$0.2400 | CA$0.2300 | CA$0.2250 | CA$0.2200 |
| High | CA$0.2450 | CA$0.2400 | CA$0.2300 | CA$0.2300 | CA$0.2250 |
| Low | CA$0.2450 | CA$0.2400 | CA$0.2300 | CA$0.2250 | CA$0.2200 |
Performance
| 1 week | -8.16% | ||
| Current month | +2.27% | ||
| 1 month | -6.25% | ||
| 3 months | +12.50% | ||
| 6 months | -18.18% | ||
| Current year | +40.62% | ||
| 1 year | +95.65% | ||
| 3 years | +246.15% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
11,074
Daily volume ratio
3.61
Avg. Volume 20 sessions CAD
2,491.65
Avg. Volume 20 sessions USD
1,799.47
Record volume 1
1,192,739
Record volume 2
816,135
Record volume 3
736,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,400,234
Market Cap (USD)
7,553,314
Net sales ()
-
Free-Float
80.68 %
Free-Float capitalization (CAD)
8,391,040
Free-Float capitalization (USD)
6,094,109
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.2338
Moving average 50 days
0.2285
Moving average 100 days
0.2297
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.09%
RSI 9 days
45.35
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.16% | +95.65% | +246.15% | 7.55M | |
| +0.24% | -4.59% | +35.93% | +147.75% | 18.04B | |
| +5.82% | +3.61% | +52.14% | +112.70% | 7.26B | |
| +8.64% | -0.33% | +42.65% | +120.38% | 3.79B | |
| +10.59% | +10.90% | +68.10% | +39.29% | 3.41B | |
| +10.83% | +7.61% | +67.01% | +151.83% | 3.16B | |
| +11.55% | +14.19% | +6.29% | +86.74% | 1.06B | |
| +15.59% | +14.14% | +53.00% | +25.46% | 773M | |
| +10.73% | +17.50% | +60.84% | +104.35% | 569M | |
| +5.41% | +4.28% | +4.28% | +13.37% | 563M | |
| Average | +7.94% | +3.73% | +48.59% | +104.80% | 3.86B | |
| Weighted average by Cap. | +4.74% | +0.19% | +44.47% | +122.54% |
Historical Quotes: Rush Rare Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a5e349516572bc154b53a94.Vz52mck6QAuI9qtj0daLZTDGzabdk7p6ecGvJuzypt0.IlUX0p1xDTLvlfwnoKbfMHuNpcq44tETN5X-V5yn4eV6Shmhg3FwftKz3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:42:52 | 0.2250 | 2,000 | 40,000 |
| 18:40:28 | 0.2200 | 4,500 | 38,000 |
| 18:40:28 | 0.2200 | 1,000 | 33,500 |
| 18:40:28 | 0.2250 | 3,500 | 32,500 |
| 18:39:59 | 0.2200 | 9,000 | 29,000 |
| 18:37:41 | 0.2200 | 5,000 | 20,000 |
| 18:36:59 | 0.2200 | 10,000 | 15,000 |
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.17 | | 0.35 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.04 | | 0.35 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +40.63% | ||
| 2025 | +6.67% | ||
| 2024 | +114.29% | ||
| 2023 | -30.00% |
- Stock Market
- Stocks
- RSH Stock
- Quotes Rush Rare Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
