|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | 0.00% |
|
+9.09% | +50.00% |
| 07-13 | Rush Rare Metals Corp. Incorporates A Subsidiary, 1577075 B.C. Ltd | CI |
| 06-01 | Rush Rare Metals Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Rush Rare Metals Corp.
Delayed Quote Canadian Securities Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2200 | CA$0.2450 | CA$0.2600 | CA$0.2200 | CA$0.2400 |
| Volume | 2,000 | 27,000 | 27,500 | 48,350 | 1,000 |
| Change | 0.00% | +11.36% | +6.12% | -15.38% | +9.09% |
| Opening | CA$0.2200 | CA$0.2200 | CA$0.2300 | CA$0.2200 | CA$0.2400 |
| High | CA$0.2200 | CA$0.2450 | CA$0.2600 | CA$0.2200 | CA$0.2400 |
| Low | CA$0.2200 | CA$0.2200 | CA$0.2300 | CA$0.2200 | CA$0.2400 |
Performance
| 1 week | +9.09% | ||
| Current month | +6.67% | ||
| 1 month | +2.13% | ||
| 3 months | -12.73% | ||
| 6 months | -5.88% | ||
| Current year | +50.00% | ||
| 1 year | +108.70% | ||
| 3 years | +380.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
22,409
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
5,378.16
Avg. Volume 20 sessions USD
3,829.25
Record volume 1
1,192,739
Record volume 2
816,135
Record volume 3
736,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,093,582
Market Cap (USD)
7,901,918
Net sales ()
-
Free-Float
80.68 %
Free-Float capitalization (CAD)
8,950,442
Free-Float capitalization (USD)
6,375,367
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.237
Moving average 20 days
0.2353
Moving average 50 days
0.2243
Moving average 100 days
0.2402
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
+0.08%
RSI 9 days
45.7
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | +108.70% | +380.00% | 7.9M | |
| -3.00% | -1.82% | +42.48% | +152.74% | 17.79B | |
| -4.31% | -7.37% | +30.95% | +104.94% | 5.94B | |
| -7.82% | -14.11% | +45.21% | +99.03% | 2.92B | |
| -8.28% | -16.30% | +7.12% | +10.79% | 2.89B | |
| -7.82% | -10.69% | +44.77% | +144.51% | 2.58B | |
| -5.75% | -14.88% | -33.15% | +75.71% | 891M | |
| -6.79% | -8.61% | +35.77% | +26.15% | 569M | |
| -4.86% | -5.88% | -3.83% | +34.35% | 498M | |
| -6.74% | -10.42% | +6.35% | +105.16% | 496M | |
| Average | -5.54% | -3.94% | +28.44% | +113.34% | 3.46B | |
| Weighted average by Cap. | -4.65% | -5.53% | +34.72% | +121.13% |
Historical Quotes: Rush Rare Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ddd4bb.xklarzQNWzfaE19enUl3vFAKGteOcZCXBkQNfC7liXA.s3gx4Q08FwfraThz6HsQ_gRwf5vZHemiQj08MUGPwT-fMwz5Bl0MWZd_Dg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.2 | | 0.29 |
| Current year | 0.17 | | 0.35 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.02 | | 0.35 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +6.67% | ||
| 2024 | +114.29% | ||
| 2023 | -30.00% |
- Stock Market
- Stocks
- RSH Stock
- Quotes Rush Rare Metals Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
