RUPALI INSURANCE COMPANY LIMITED Quotes Rupali Insurance Company Limited
Equities
RUPALIINS
BD0711RUPI06
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 BDT | -0.45% |
|
+4.69% | -18.01% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.3 BDT | 22.4 BDT | 22.4 BDT | 22.3 BDT | 22.9 BDT |
| Volume | 33 289 | 61 439 | 87 765 | 188 128 | 114 020 |
| Change | +∞% | +0.45% | 0.00% | -0.45% | +2.69% |
| Opening | 21.40 | 22.20 | 22.80 | 22.50 | 22.80 |
| High | 22.40 | 22.70 | 22.90 | 23.10 | 23.10 |
| Low | 21.40 | 22.10 | 22.30 | 22.20 | 22.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | +4.69% | ||
| Current month | -3.46% | ||
| 1 month | -9.35% | ||
| 3 months | -27.60% | ||
| 6 months | -16.79% | ||
| Current year | -18.01% | ||
| 1 year | -22.30% | ||
| 3 years | -47.28% | ||
| 5 years | +7.73% | ||
| 10 years | +33.11% |
Volumes
marketsDaily volume
188 128
Avg. Volume 20 sessions
98 408
Avg. Volume 20 sessions BDT
2 194 498.40
Avg. Volume 20 sessions USD
18 677.38
Record volume 1
9 829 712
Record volume 2
9 540 220
Record volume 3
9 348 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 753 921 278
Capitalization (USD)
14 927 624
Net sales (BDT)
413 058 646
Net sales (USD)
3 515 542
Number of employees
240
Sales / Employee (BDT)
1 721 078
Sales / Employee (USD)
14 648
Free-Float
59.67 %
Free-Float capitalization (BDT)
1 046 535 160
Free-Float capitalization (USD)
8 907 061
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21.40
23.10
1 month
20.4024.60
Current year
20.4039.90
1 year
20.4039.90
3 years
20.4055.10
5 years
13.3055.10
10 years
9.7355.10
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.79
Moving average 50 days
25.58
Moving average 100 days
29.68
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+33.09%
STIM
RSI 9 days
43.53
RSI 14 days
39.15
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +4.69% | -18.01% | -22.30% | 14.93M | ||
| +0.61% | +6.95% | +64.78% | +77.02% | 70.95B | ||
| -1.75% | -1.80% | +8.54% | +32.09% | 49.45B | ||
| -1.68% | -2.86% | +8.09% | +19.44% | 47.8B | ||
| -2.09% | -1.95% | +35.25% | +41.04% | 38.2B | ||
| +0.95% | +8.81% | +83.81% | +99.53% | 33.41B | ||
| -0.75% | +2.57% | +10.34% | +14.20% | 29.64B | ||
| -0.32% | +0.59% | +24.54% | +55.52% | 25.3B | ||
| -1.87% | +1.18% | -0.40% | -4.64% | 21.57B | ||
| -0.15% | +4.61% | +47.22% | +57.03% | 20.96B | ||
| -1.94% | -1.85% | +12.46% | +35.58% | 20.69B | ||
| -1.14% | -0.46% | +10.09% | +17.08% | 20.53B | ||
| -0.49% | +3.03% | +8.72% | +73.26% | 19.13B | ||
| -1.46% | -1.03% | +10.40% | +18.08% | 18.15B | ||
| -1.85% | -0.63% | +18.03% | +14.85% | 17.76B | ||
| -1.51% | -1.69% | +8.00% | +28.88% | 16.86B | ||
| Average | -1.00% | +2.44% | +20.74% | +34.79% | ||
| Weighted average by Cap. | -0.90% | +2.97% | +28.28% | +42.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.81% | ||
| 2023 | +2.64% | ||
| 2022 | -40.72% | ||
| 2021 | +1.13% | ||
| 2020 | +113.53% | ||
| 2019 | +16.77% | ||
| 2018 | +0.37% | ||
| 2017 | +15.78% | ||
| 2016 | +14.94% | ||
| 2015 | -24.81% | ||
| 2014 | -22.74% | ||
| 2013 | -12.16% | ||
| 2012 | -16.42% | ||
| 2011 | -54.47% | ||
| 2010 | +91.42% | ||
| 2009 | +119.12% | ||
| 2008 | +93.38% | ||
| 2007 | +196.00% | ||
| 2006 | -9.21% | ||
| 2005 | -42.50% | ||
| 2004 | +96.13% | ||
| 2003 | +33.39% | ||
| 2002 | -5.37% | ||
| 2001 | -14.48% | ||
| 2000 | -1.91% | ||
| 1999 | +3.24% | ||
| 1998 | -35.56% | ||
| 1997 | -57.35% | ||
| 1996 | +127.11% |
- Stock Market
- Equities
- RUPALIINS Stock
- Quotes Rupali Insurance Company Limited
