RUMBLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 USD | +1.45% |
|
+0.18% | +24.28% |
| 06-17 | PSQ Plans to Migrate Marketplace to Rumble Cloud Platform | MT |
| 06-07 | Rumble Insider Sold Shares Worth $364,325, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.33 $ | 5.22 $ | 5.44 $ | 5.5 $ | 5.58 $ |
| Volume | 1 847 473 | 2 050 434 | 1 210 678 | 1 010 852 | 767 589 |
| Change | -4.31% | -2.06% | +4.21% | +1.10% | +1.45% |
| Opening | 5.50 | 5.33 | 5.22 | 5.42 | 5.42 |
| High | 5.54 | 5.36 | 5.52 | 5.53 | 5.60 |
| Low | 5.31 | 5.16 | 5.22 | 5.37 | 5.40 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.18% | ||
| Current month | -11.43% | ||
| 1 month | -20.74% | ||
| 3 months | -35.19% | ||
| 6 months | +11.60% | ||
| Current year | +24.28% | ||
| 1 year | -38.21% | ||
| 3 years | -42.83% |
Volumes
marketsDaily volume
767 589
Avg. Volume 20 sessions
1 111 471
Avg. Volume 20 sessions USD
6 202 008.18
Record volume 1
98 386 120
Record volume 2
89 798 792
Record volume 3
77 075 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 551 493 091
Net sales (USD)
80 963 450
Number of employees
158
Sales / Employee (USD)
512 427
Free-Float
21.67 %
Free-Float capitalization (USD)
462 352 599
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.16
5.60
1 month
5.167.02
Current year
3.339.20
1 year
3.339.25
3 years
3.3318.52
5 years
3.3318.52
10 years
3.3318.52
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.84
Moving average 50 days
6.42
Moving average 100 days
6.82
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
40.20
RSI 14 days
37.66
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.18% | +24.28% | -38.21% | 1.55B | ||
| -1.10% | -2.48% | +28.75% | +10.72% | 451B | ||
| +0.79% | -1.16% | +39.19% | +62.93% | 290B | ||
| -0.74% | +0.74% | +15.07% | +59.50% | 149B | ||
| -0.60% | +1.84% | +10.18% | +21.82% | 95.8B | ||
| +0.21% | -1.19% | +25.72% | +16.91% | 88.89B | ||
| -0.72% | +2.92% | +69.74% | +107.41% | 63.95B | ||
| -0.89% | -1.62% | +12.33% | +50.96% | 45.83B | ||
| +0.48% | -5.61% | +14.51% | +19.46% | 33.51B | ||
| -1.29% | +0.41% | +19.87% | +73.37% | 30.73B | ||
| -1.42% | +0.16% | -16.64% | -17.04% | 30.19B | ||
| -2.48% | -0.62% | +59.46% | +163.53% | 20.94B | ||
| -1.66% | +2.52% | +7.72% | +46.72% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.46% | -2.80% | -23.39% | -16.80% | 12.93B | ||
| +1.49% | +8.11% | +31.28% | +53.10% | 10.28B | ||
| Average | +0.18% | +1.28% | +20.63% | +42.22% | ||
| Weighted average by Cap. | -0.44% | +0.54% | +27.33% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.28% | ||
| 2023 | -24.54% | ||
| 2022 | -45.06% | ||
| 2021 | +11.08% |
- Stock Market
- Equities
- RUM Stock
- Quotes Rumble Inc.
