|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.075 USD | -1.22% |
|
+7.52% | -2.69% |
| 02-04 | Rumble Inc unveils Rumble Shorts for short-form videos on web | RE |
| 02-04 | Rumble Unveils the Web Version of Rumble Shorts | CI |
Quotes 5-day view: Rumble Inc.
End-of-day quote Nasdaq
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 5.780 $ | 6.250 $ | 6.330 $ | 6.150 $ | 6.150 $ |
| Volume | 2,074,881 | 3,195,308 | 1,868,778 | 1,827,407 | 1,827,407 |
| Change | +8.04% | +8.13% | +1.28% | -2.84% | -1.22% |
| Opening | 5.500 $ | 6.000 $ | 6.220 $ | 6.380 $ | 6.380 $ |
| High | 5.840 $ | 6.355 $ | 6.425 $ | 6.425 $ | 6.425 $ |
| Low | 5.430 $ | 5.920 $ | 6.190 $ | 6.060 $ | 6.060 $ |
Performance
| 1 day | -1.46% | ||
| 1 week | +7.52% | ||
| Current month | +8.08% | ||
| 1 month | -9.02% | ||
| 3 months | +0.16% | ||
| 6 months | -24.26% | ||
| Current year | -2.69% | ||
| 1 year | -44.94% | ||
| 3 years | -30.67% |
Volumes
marketsDaily volume
1,827,407
Avg. Volume 20 sessions
2,058,225
Avg. Volume 20 sessions USD
12,503,716.88
Record volume 1
98,386,120
Record volume 2
89,798,792
Record volume 3
86,393,708
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2,085,288,513
Net sales (USD)
95,488,190
Number of employees
135
Sales / Employee (USD)
707,320
Free-Float
17.94 %
Free-Float capitalization (USD)
544,143,365
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.96
Moving average 50 days
6.48
Moving average 100 days
6.69
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
54.31
RSI 14 days
50.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +7.52% | -44.94% | -30.67% | 2.09B | |
| -2.28% | -4.12% | +20.55% | +38.52% | 638B | |
| -3.11% | -4.22% | -24.60% | +116.01% | 336B | |
| +0.74% | -4.75% | -9.72% | +114.22% | 148B | |
| -0.18% | -4.00% | +8.07% | +25.45% | 122B | |
| -6.07% | +13.11% | -27.12% | +281.66% | 100B | |
| -1.32% | -5.46% | -13.47% | +193.19% | 75.63B | |
| +0.99% | -0.51% | -14.14% | +3.64% | 72.49B | |
| -2.03% | -6.50% | +470.20% | +1,330.11% | 48.51B | |
| -2.34% | -3.31% | +9.26% | +31.93% | 43.74B | |
| Average | -1.79% | -0.26% | +37.41% | +210.41% | 158.65B | |
| Weighted average by Cap. | -2.10% | -1.57% | +14.34% | +121.34% |
Historical Quotes: Rumble Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.43 |  | 6.42 |
| 1 month | 5.3 | | 6.5 |
| Current year | 5.3 | | 7.04 |
| 1 year | 5.1 | | 12.15 |
| 3 years | 3.33 | | 17.4 |
| 5 years | 3.33 | | 18.52 |
| 10 years | 3.33 | | 18.52 |
Monthly variations
Annual variations
| 2026 | -2.69% | ||
| 2025 | -51.42% | ||
| 2024 | +189.76% | ||
| 2023 | -24.54% | ||
| 2022 | -45.06% | ||
| 2021 | +11.08% |
- Stock Market
- Equities
- RUM Stock
- Quotes Rumble Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition