RUIHE DATA TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 HKD | +0.83% |
|
0.00% | -14.79% |
| 03-25 | Ruihe Data Technology's Losses Shrink in 2023 | MT |
| 03-24 | Ruihe Data Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.16 $ | 1.2 $ | 1.21 $ | 1.21 $ |
| Volume | 944 000 | 810 000 | 1 052 200 | 1 062 000 | 1 062 000 |
| Change | +2.65% | 0.00% | +3.45% | +0.83% | +0.83% |
| Opening | 1.15 | 1.17 | 1.18 | 1.16 | 1.16 |
| High | 1.16 | 1.18 | 1.20 | 1.21 | 1.21 |
| Low | 1.12 | 1.13 | 1.14 | 1.14 | 1.14 |
Performance
| 1 day | +0.83% | ||
| Current month | -5.47% | ||
| 1 month | -14.79% | ||
| 3 months | -27.11% | ||
| 6 months | -12.32% | ||
| Current year | -14.79% | ||
| 1 year | +42.35% | ||
| 3 years | -81.99% |
Volumes
marketsDaily volume
1 062 000
Estimated daily volume
1 062 000
Avg. Volume 20 sessions
837 157
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
1 012 959.97
Avg. Volume 20 sessions USD
129 716.61
Record volume 1
133 900 500
Record volume 2
105 246 000
Record volume 3
74 242 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
737 879 019
Capitalization (USD)
101 550 600
Net sales (CNY)
367 945 000
Net sales (USD)
50 638 431
Number of employees
507
Sales / Employee (CNY)
725 730
Sales / Employee (USD)
99 879
Free-Float
48.49 %
Free-Float capitalization (HKD)
357 807 553
Free-Float capitalization (USD)
49 243 264
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.09
1.21
1 month
1.091.42
Current year
1.091.91
1 year
0.721.91
3 years
0.509.40
5 years
0.5010.16
10 years
0.5010.16
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.23
Moving average 50 days
1.46
Moving average 100 days
1.55
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+20.26%
Price spread / (MMA100)
+28.19%
STIM
RSI 9 days
43.57
RSI 14 days
40.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | 0.00% | -14.79% | +42.35% | 102M | ||
| -1.11% | -0.73% | -13.39% | +2.20% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.32% | -1.02% | +5.26% | +31.07% | 159B | ||
| -3.81% | -3.07% | +2.37% | +10.65% | 102B | ||
| -1.43% | -0.29% | +49.24% | +168.70% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +4.55% | +2.49% | -34.79% | -23.59% | 41.59B | ||
| -0.94% | -1.13% | -1.27% | +32.19% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.43% | +0.68% | -9.17% | +9.84% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.18% | +1.36% | +1.12% | +27.85% | ||
| Weighted average by Cap. | -0.53% | +2.09% | +2.94% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83a0f1d63c.Sn6y5XPg-_JYgAWxj_wYU1u96NIEE_0ep3ZWdwn9oGk.PEiLlzikrLs9tTXp5pshG3by3p0wV89p0h4FNFGt5wIEF9rUA4mXxBrlMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 1.21 | 126,000 | 450,000 |
| 08:59:49 | 1.19 | 10,000 | 324,000 |
| 08:59:49 | 1.19 | 2,000 | 314,000 |
| 08:59:44 | 1.19 | 8,000 | 312,000 |
| 08:58:19 | 1.19 | 10,000 | 304,000 |
| 08:57:48 | 1.19 | 2,000 | 294,000 |
| 08:57:23 | 1.19 | 8,000 | 292,000 |
| 08:51:17 | 1.19 | 2,000 | 284,000 |
| 08:51:17 | 1.19 | 6,000 | 282,000 |
| 08:50:18 | 1.2 | 20,000 | 276,000 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | -31.40% | ||
| 2022 | -70.43% | ||
| 2021 | +22.59% | ||
| 2020 | +235.88% | ||
| 2019 | +4.94% |
- Stock Market
- Equities
- 3680 Stock
- Quotes Ruihe Data Technology Holdings Limited
