RUGBY RESOURCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0155 EUR | 0.00% |
|
0.00% | -58.11% |
| 06-06 | Rugby Resources Closes $0.9 Million Private Placement of Share Units | MT |
| 06-06 | Rugby Resources Ltd. announced that it has received CAD 0.922 million in funding | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.0155 € | 0.0155 € | 0.0155 € | 0.0155 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -18.42% | ||
| 3 months | -47.46% | ||
| 6 months | -49.18% | ||
| Current year | -58.11% | ||
| 1 year | -43.64% | ||
| 3 years | -68.04% | ||
| 5 years | -81.33% | ||
| 10 years | -84.65% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
9 744 843
Capitalization (USD)
9 744 843
Net sales ()
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.05
1 year
0.010.05
3 years
0.010.14
5 years
0.010.14
10 years
0.010.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+35.48%
Price spread / (MMA50)
+70.97%
Price spread / (MMA100)
+96.77%
RSI 9 days
28.27
RSI 14 days
33.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.11% | ||
| 2023 | -10.84% | ||
| 2022 | -40.71% | ||
| 2021 | +102.90% | ||
| 2020 | -23.33% | ||
| 2019 | -45.78% | ||
| 2018 | -61.03% | ||
| 2017 | +11.52% | ||
| 2016 | +1,369.23% | ||
| 2015 | -88.29% | ||
| 2014 | +29.07% | ||
| 2013 | -60.91% | ||
| 2012 | -57.36% | ||
| 2011 | -57.00% | ||
| 2010 | +16.17% |
- Stock Market
- Equities
- RUG Stock
- 64O Stock
- Quotes Rugby Resources