RUCHIRA PAPERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.7 INR | +1.15% |
|
+2.18% | +8.55% |
| 06-27 | CARE Keeps A- Rating on Ruchira Papers' Long-term Bank Financing; Revises Outlook to Stable | MT |
| 05-27 | Ruchira Papers Limited Recommends Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 140.4 ₹ | 136.7 ₹ | 137.55 ₹ | 143.05 ₹ | 144.7 ₹ |
| Volume | 19 986 | 35 165 | 13 049 | 82 232 | 28 571 |
| Change | -1.27% | -2.64% | +0.62% | +4.00% | +1.15% |
| Opening | 145.00 | 141.80 | 137.95 | 138.35 | 144.6 |
| High | 147.85 | 142.90 | 139.20 | 147.80 | 146.1 |
| Low | 139.60 | 135.20 | 136.45 | 138.35 | 141.4 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.18% | ||
| Current month | +6.29% | ||
| 1 month | +16.52% | ||
| 3 months | +18.71% | ||
| 6 months | +10.03% | ||
| Current year | +8.55% | ||
| 1 year | +28.07% | ||
| 3 years | +70.39% | ||
| 5 years | +68.33% | ||
| 10 years | +513.55% |
Volumes
marketsDaily volume
28 571
Estimated daily volume
38 651
Avg. Volume 20 sessions
38 057
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
5 506 847.90
Avg. Volume 20 sessions USD
65 944.50
Record volume 1
1 637 568
Record volume 2
1 038 281
Record volume 3
846 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 284 185 303
Capitalization (USD)
51 303 119
Net sales (INR)
8 027 011 000
Net sales (USD)
96 123 457
Number of employees
1 025
Sales / Employee (INR)
7 831 230
Sales / Employee (USD)
93 779
Free-Float
31.28 %
Free-Float capitalization (INR)
1 340 113 502
Free-Float capitalization (USD)
16 047 859
Average Daily Capital Traded
0.13%
Highs and lows
1 week
135.20
147.85
1 month
116.00147.85
Current year
110.00163.90
1 year
107.25163.90
3 years
63.55163.90
5 years
24.32163.90
10 years
17.27199.82
Indicators
Moving average 5 days
139.98
Moving average 20 days
132.20
Moving average 50 days
128.30
Moving average 100 days
128.09
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
55.37
RSI 14 days
56.91
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.18% | +8.55% | +28.07% | 51.3M | ||
| +0.86% | -0.77% | +16.19% | +32.27% | 5.43B | ||
| +0.67% | -0.01% | +38.46% | +68.11% | 2.8B | ||
| -0.84% | +4.44% | +20.89% | +42.91% | 1.68B | ||
| +0.16% | -0.16% | -5.67% | -17.45% | 1.57B | ||
| -3.97% | +11.04% | +49.37% | +91.05% | 1.29B | ||
| +1.60% | +2.70% | -35.48% | -48.44% | 925M | ||
| -1.83% | +0.90% | -1.73% | +3.93% | 848M | ||
| +0.21% | +1.04% | -21.74% | -17.91% | 827M | ||
| +1.52% | +5.44% | -33.36% | -38.48% | 705M | ||
| -1.27% | -3.01% | -26.11% | -21.31% | 676M | ||
| +0.73% | +4.92% | -19.94% | -18.77% | 674M | ||
| -0.65% | +3.40% | -21.65% | -33.62% | 903M | ||
| -1.96% | +4.55% | -0.85% | +45.26% | 584M | ||
| +1.15% | +4.14% | -26.36% | -44.30% | 535M | ||
| 0.00% | -3.70% | +10.36% | +11.88% | 533M | ||
| Average | -0.13% | +2.15% | -3.07% | +5.20% | ||
| Weighted average by Cap. | -0.00% | +1.69% | +7.50% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78babd9899e1deee2726a64cc0.OX-jXD9OIidvZUHeXH12SXegX9OLIrFWqUbsNcsIAIc.CRjSEUsFY1U7DgS5MDohFhnwaIDvbvBv6jycV596T_VrDNApfT9NSDkTFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:33 | 144.7 | 185 | 28,571 |
| 09:41:28 | 145.4 | 400 | 28,386 |
| 09:41:13 | 145.2 | 200 | 27,986 |
| 09:39:15 | 145.3 | 200 | 27,786 |
| 09:33:50 | 145.2 | 1,000 | 27,586 |
| 09:31:12 | 144.8 | 32 | 26,586 |
| 09:24:47 | 146 | 193 | 26,554 |
| 09:23:57 | 146.1 | 400 | 26,361 |
| 09:23:55 | 145.8 | 343 | 25,961 |
| 09:23:34 | 146.1 | 202 | 25,618 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +6.44% | ||
| 2022 | +81.17% | ||
| 2021 | +19.11% | ||
| 2020 | -20.57% | ||
| 2019 | -40.71% | ||
| 2018 | -30.95% | ||
| 2017 | +91.55% | ||
| 2016 | +58.92% | ||
| 2015 | +113.34% | ||
| 2014 | +90.88% | ||
| 2013 | +9.66% | ||
| 2012 | +61.11% | ||
| 2011 | -59.37% | ||
| 2010 | +133.90% | ||
| 2009 | +44.36% | ||
| 2008 | -74.47% | ||
| 2007 | +17.35% | ||
| 2006 | -2.23% |
- Stock Market
- Equities
- RUCHIRA Stock
- RUCHIRA Stock
- Quotes Ruchira Papers Limited
