RUBRIK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.86 USD | +0.15% |
|
-8.19% | 0.00% |
| 05-31 | Cantor Fitzgerald Starts Rubrik With Overweight Rating, $50 Price Target | MT |
| 05-21 | Deutsche Bank Starts Coverage on Rubrik With Buy Rating, $42 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.02 $ | 30.26 $ | 30.48 $ | 30.81 $ | 30.81 $ |
| Volume | 593 485 | 1 200 128 | 1 187 716 | 642 449 | 642 449 |
| Change | +1.73% | -8.36% | +0.73% | +1.08% | +0.15% |
| Opening | 32.20 | 32.75 | 30.70 | 30.50 | 30.5 |
| High | 33.28 | 32.91 | 30.98 | 31.67 | 31.67 |
| Low | 31.84 | 29.40 | 29.24 | 30.50 | 30.5 |
Performance
| 1 day | +0.15% | ||
| 1 week | -8.19% | ||
| Current month | +1.08% | ||
| 1 month | -5.92% |
Volumes
marketsDaily volume
642 449
Estimated daily volume
642 449
Avg. Volume 20 sessions
776 439
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
23 957 025.35
Record volume 1
18 580 399
Record volume 2
5 101 628
Record volume 3
4 722 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 420 471 451
Number of employees
3 100
Sales / Employee (USD)
0
Free-Float
99.13 %
Free-Float capitalization (USD)
5 373 555 061
Average Daily Capital Traded
0.44%
Highs and lows
1 week
29.24
33.28
1 month
29.2437.40
Current year
29.2440.00
1 year
29.2440.00
3 years
29.2440.00
5 years
29.2440.00
10 years
29.2440.00
Indicators
Moving average 5 days
31.41
Moving average 20 days
33.63
Moving average 50 days
17.63
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
-42.87%
STIM
RSI 9 days
44.16
RSI 14 days
55.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -8.19% | - | - | 5.42B | ||
| -0.10% | -6.39% | -19.71% | -9.52% | 177B | ||
| +0.33% | -3.25% | -2.07% | +12.96% | 161B | ||
| -0.35% | -3.28% | +1.06% | +24.81% | 152B | ||
| +0.36% | -1.96% | +4.74% | +12.70% | 99.88B | ||
| +1.69% | +1.52% | +11.83% | +34.75% | 81.66B | ||
| +0.94% | -12.17% | +20.90% | +104.00% | 74.66B | ||
| -0.87% | -5.00% | -9.67% | +6.83% | 70.05B | ||
| +0.44% | -12.31% | -31.19% | -21.85% | 45.84B | ||
| -0.83% | -4.04% | -11.09% | +14.52% | 42.83B | ||
| +2.21% | -9.66% | +0.56% | +13.89% | 34.62B | ||
| +0.19% | -3.42% | -6.01% | +22.90% | 32.92B | ||
| -0.86% | -3.72% | -12.91% | +3.17% | 32.71B | ||
| +0.40% | +3.39% | +1.45% | -3.43% | 31.17B | ||
| -1.39% | -3.99% | -7.19% | +8.29% | 27.9B | ||
| +3.32% | +3.77% | +11.28% | +22.76% | 27B | ||
| Average | +0.39% | -4.92% | -3.20% | +16.45% | ||
| Weighted average by Cap. | +0.26% | -4.83% | -3.39% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RBRK Stock
- Quotes Rubrik, Inc.