RUBICON TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 USD | -5.19% |
|
-5.19% | -6.41% |
| 2023 | Rubicon Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 14/06/2024 | 20/06/2024 | |
|---|---|---|
| Last | 0.77 $ | 0.73 $ |
| Volume | 152 | 125 |
| Change | +∞% | -5.19% |
| Opening | 0.77 | 0.73 |
| High | 0.77 | 0.73 |
| Low | 0.77 | 0.73 |
Performance
| 1 day | -5.19% | ||
| 1 week | -5.19% | ||
| Current month | -8.75% | ||
| 1 month | -18.89% | ||
| 3 months | -1.35% | ||
| 6 months | +7.35% | ||
| Current year | -6.41% | ||
| 1 year | -51.33% | ||
| 3 years | -92.63% | ||
| 5 years | -91.34% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
468
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
341.64
Record volume 1
5 040 911
Record volume 2
726 472
Record volume 3
524 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 735 804
Net sales (USD)
3 587 000
Number of employees
12
Sales / Employee (USD)
298 917
Free-Float
41.89 %
Free-Float capitalization (USD)
894 945
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.73
0.73
1 month
0.620.95
Current year
0.621.13
1 year
0.522.25
3 years
0.5217.74
5 years
0.0017.74
10 years
0.0097.00
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.46
Moving average 50 days
0.60
Moving average 100 days
0.79
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-37.62%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
+8.07%
RSI 9 days
55.36
RSI 14 days
52.99
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -5.19% | -6.41% | -51.33% | 1.74M | ||
| +1.27% | +9.08% | +0.51% | -29.29% | 4.6B | ||
| +1.56% | +3.74% | -16.51% | -29.95% | 3.28B | ||
| -0.22% | -2.47% | -3.76% | -5.99% | 1.45B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.45B | ||
| -3.09% | +1.16% | +30.03% | +48.49% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.85% | +2.73% | +10.55% | -7.21% | 766M | ||
| -0.68% | 0.00% | +36.75% | +11.05% | 675M | ||
| -1.98% | -12.78% | -47.06% | -52.29% | 393M | ||
| +1.21% | +0.90% | +21.82% | +6.35% | 123M | ||
| +8.62% | +9.99% | +34.74% | +49.69% | 109M | ||
| +3.42% | +5.21% | +36.48% | +37.89% | 106M | ||
| -1.43% | -10.39% | +25.45% | -34.91% | 102M | ||
| 0.00% | +1.12% | +18.42% | +7.14% | 98.58M | ||
| +3.92% | -5.36% | -8.62% | +60.61% | 95.58M | ||
| Average | +1.25% | +0.66% | +8.83% | +0.68% | ||
| Weighted average by Cap. | +1.75% | +3.37% | +0.54% | -12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -55.17% | ||
| 2022 | -80.60% | ||
| 2021 | -0.88% | ||
| 2020 | +8.77% | ||
| 2019 | +5.32% | ||
| 2018 | -1.00% | ||
| 2017 | +33.00% | ||
| 2016 | -47.37% | ||
| 2015 | -75.05% | ||
| 2014 | -54.07% | ||
| 2013 | +62.85% | ||
| 2012 | -34.93% | ||
| 2011 | -55.46% | ||
| 2010 | +3.79% | ||
| 2009 | +376.76% | ||
| 2008 | -82.06% | ||
| 2007 | +35.71% |
- Stock Market
- Equities
- RBCN Stock
- Quotes Rubicon Technology, Inc.
