RTX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.5 EUR | +0.43% |
|
-1.84% | +28.09% |
| 06-17 | Embraer gears up for Farnborough as shares soar on healthy demand | RE |
| 06-17 | France Becomes International Customer of RTX's Mobile Air Traffic Control System | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 98.4 € | 97.44 € | 97.08 € | 97.5 € |
| Volume | 60 | 27 | 31 | 38 |
| Change | -0.48% | -0.98% | -0.37% | +0.43% |
| Opening | 98.39 | 97.53 | 97.07 | 96.91 |
| High | 98.45 | 97.53 | 97.57 | 97.50 |
| Low | 98.32 | 97.08 | 97.07 | 96.62 |
Performance
| 1 week | -1.84% | ||
| Current month | +0.05% | ||
| 1 month | +1.85% | ||
| 3 months | +13.64% | ||
| 6 months | +31.97% | ||
| Current year | +28.09% | ||
| 1 year | +9.33% | ||
| 3 years | +34.54% | ||
| 5 years | +46.42% | ||
| 10 years | +91.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 065 911 133
Capitalization (USD)
139 065 911 133
Net sales (USD)
68 920 000 000
Free-Float
77.44 %
Free-Float capitalization (EUR)
149 415 334 185
Free-Float capitalization (USD)
139 169 625 890
Average Daily Capital Traded
0%
Highs and lows
1 week
96.62
99.96
1 month
95.63101.52
3 years
65.58101.52
5 years
39.70101.52
10 years
39.70101.52
Indicators
Moving average 5 days
97.86
Moving average 20 days
98.16
Moving average 50 days
96.37
Moving average 100 days
90.93
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
38.33
RSI 14 days
47.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571925707ac44b4d.j20krKR0_l5eGD7cD9D7YJt9jn8qXZ8oEYOkLVlMPtM.9hdym5wXuAcYTXCkW5qYUKo7-UhYH-1AQeCSAD0LVJr8ABea1TKTGQdIWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:49:48 | 97.5 | 18 | 38 |
Monthly variations
Annual change
| 2024 | +28.09% | ||
| 2023 | -18.85% | ||
| 2022 | +23.96% | ||
| 2021 | +32.75% | ||
| 2020 | -27.84% | ||
| 2019 | +46.15% | ||
| 2018 | -14.17% | ||
| 2017 | +1.80% | ||
| 2016 | +18.08% | ||
| 2015 | -6.74% | ||
| 2014 | +16.12% | ||
| 2013 | +33.18% | ||
| 2012 | +7.81% | ||
| 2011 | -3.20% | ||
| 2010 | +20.77% | ||
| 2009 | +34.12% | ||
| 2008 | -30.53% | ||
| 2007 | +10.26% | ||
| 2006 | +0.34% | ||
| 2005 | +24.44% | ||
| 2004 | +0.03% | ||
| 2003 | +31.08% | ||
| 2002 | -21.49% | ||
| 2001 | -11.38% | ||
| 2000 | +30.47% | ||
| 1999 | +37.55% | ||
| 1998 | +47.01% | ||
| 1997 | +17.23% |
- Stock Market
- Equities
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation