RSUPPORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,550 KRW | -0.42% |
|
+1.43% | -3.66% |
| 2023 | RSUPPORT Co., Ltd.(KOSDAQ:A131370) dropped from S&P Global BMI Index | CI |
| 2023 | RSUPPORT Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3440 ₩ | 3430 ₩ | 3450 ₩ | 3565 ₩ | 3550 ₩ |
| Volume | 167 809 | 54 602 | 72 764 | 242 987 | 112 759 |
| Change | -1.71% | -0.29% | +0.58% | +3.33% | -0.42% |
| Opening | 3,480.00 | 3,405.00 | 3,420.00 | 3,430.00 | 3,520.00 |
| High | 3,530.00 | 3,460.00 | 3,460.00 | 3,565.00 | 3,550.00 |
| Low | 3,420.00 | 3,405.00 | 3,415.00 | 3,430.00 | 3,475.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.43% | ||
| 1 month | -0.84% | ||
| 3 months | -8.27% | ||
| 6 months | -3.66% | ||
| Current year | -3.66% | ||
| 1 year | -5.59% | ||
| 3 years | -62.59% | ||
| 5 years | -11.69% | ||
| 10 years | -20.49% |
Volumes
marketsDaily volume
112 759
Avg. Volume 20 sessions
260 832
Avg. Volume 20 sessions KRW
925 953 600.00
Avg. Volume 20 sessions USD
671 316.36
Record volume 1
81 187 350
Record volume 2
59 143 540
Record volume 3
57 189 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
185 087 445 517
Capitalization (USD)
134 188 398
Net sales (KRW)
50 411 451 720
Net sales (USD)
36 548 302
Number of employees
319
Sales / Employee (KRW)
158 029 629
Sales / Employee (USD)
114 571
Free-Float
44.21 %
Free-Float capitalization (KRW)
83 687 868 321
Free-Float capitalization (USD)
60 673 705
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3 405.00
3 565.00
1 month
3 405.003 925.00
Current year
3 405.005 970.00
1 year
2 930.005 970.00
3 years
2 930.0013 450.00
5 years
2 375.0023 650.00
10 years
1 470.0023 650.00
Indicators
Moving average 5 days
3 487.00
Moving average 20 days
3 624.50
Moving average 50 days
3 630.70
Moving average 100 days
3 922.20
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
44.99
RSI 14 days
45.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.43% | -3.66% | -5.59% | 134M | ||
| +0.73% | -0.21% | +33.93% | +18.57% | 389B | ||
| +1.11% | +4.67% | +35.88% | +51.45% | 235B | ||
| +1.62% | +4.98% | +11.35% | +39.98% | 162B | ||
| +0.37% | +3.46% | +19.99% | +43.61% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +83.96% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +10.84% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +302.28% | 24.43B | ||
| -5.03% | +1.01% | +26.16% | +22.76% | 22.14B | ||
| +0.19% | +0.90% | +41.13% | +14.18% | 14.31B | ||
| -0.18% | +0.69% | -7.16% | +17.70% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +5.63% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +18.07% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +81.24% | 11.4B | ||
| -1.34% | +1.38% | +17.04% | +33.81% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +4.72% | 10.95B | ||
| Average | -0.28% | +1.63% | +20.85% | +46.45% | ||
| Weighted average by Cap. | +0.57% | +2.16% | +28.66% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -12.88% | ||
| 2022 | -46.93% | ||
| 2021 | -39.85% | ||
| 2020 | +398.12% | ||
| 2019 | +27.27% | ||
| 2018 | -25.36% | ||
| 2017 | +37.25% | ||
| 2016 | -12.26% | ||
| 2015 | -32.90% | ||
| 2014 | +1.91% | ||
| 2013 | +7.26% |
- Stock Market
- Equities
- A131370 Stock
- Quotes RSUPPORT Co., Ltd.
